Cap Mercato $4.09T
-1.75%
Volume 24o $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ClaimSwap (CLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00064281 | $0.00062404 | $0.00064281 | $0.00062758 | - | - |
| Aug-19 2025 | $0.00062986 | $0.00062986 | $0.0006623 | $0.0006623 | - | - |
| Aug-18 2025 | $0.00065979 | $0.00065316 | $0.0006848 | $0.00067488 | - | - |
| Aug-17 2025 | $0.00067358 | $0.00066496 | $0.00067358 | $0.00066556 | - | - |
| Aug-16 2025 | $0.00066582 | $0.0006501 | $0.00066582 | $0.0006501 | - | - |
| Aug-15 2025 | $0.00065011 | $0.00064598 | $0.00068115 | $0.00066593 | - | - |
| Aug-14 2025 | $0.00066226 | $0.00066216 | $0.00072665 | $0.00067935 | $201 | - |
| Aug-13 2025 | $0.00067935 | $0.00064733 | $0.00067935 | $0.00065554 | $34 | - |
| Aug-12 2025 | $0.00065561 | $0.00062219 | $0.00065561 | $0.00062609 | - | - |
| Aug-11 2025 | $0.00062192 | $0.00062192 | $0.00065513 | $0.00064814 | $349 | - |
| Aug-10 2025 | $0.00064814 | $0.00064515 | $0.00066293 | $0.00066088 | $24 | - |
| Aug-09 2025 | $0.00066088 | $0.00064692 | $0.00066267 | $0.00064836 | - | - |
| Aug-08 2025 | $0.00064835 | $0.00063737 | $0.00064835 | $0.00063741 | $17 | - |
| Aug-07 2025 | $0.00063752 | $0.00061779 | $0.00063752 | $0.00061779 | $30 | - |
| Aug-06 2025 | $0.000617 | $0.00059766 | $0.00061924 | $0.00060312 | - | - |