Cap Mercato $2.39T -0.35%
Volume 24o $110.80B -6.31%
BTC % 52.61% 0%
ETH % 13.73% -0.58%
Monete 28.583 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
ClaimSwap CLA

Prezzo storico di ClaimSwap (CLA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00117054 $0.00116836 $0.00119079 $0.00119079 $153 -
Aug-24 2024 $0.00119079 $0.00116839 $0.00119079 $0.00118441 $33 -
Aug-23 2024 $0.00118442 $0.00111782 $0.00118596 $0.00114264 $261 -
Aug-22 2024 $0.00114094 $0.0011221 $0.00115957 $0.0011221 $326 -
Aug-21 2024 $0.00111363 $0.00106858 $0.00111363 $0.0010773 $101 -
Aug-20 2024 $0.00107368 $0.00103077 $0.00109105 $0.00103077 $84 -
Aug-19 2024 $0.00103077 $0.00102238 $0.00106329 $0.00102569 $247 -
Aug-18 2024 $0.00102556 $0.00101325 $0.00104227 $0.00104227 $412 -
Aug-17 2024 $0.00104318 $0.00091584 $0.00104318 $0.00091584 $463 -
Aug-16 2024 $0.00091759 $0.00090908 $0.00092201 $0.00091703 $62 -
Aug-15 2024 $0.00090689 $0.00089745 $0.00093261 $0.00092804 $70 -
Aug-14 2024 $0.00092571 $0.00092548 $0.00094563 $0.00093138 $62 -
Aug-13 2024 $0.00093285 $0.00091389 $0.00093285 $0.00092454 $50 -
Aug-12 2024 $0.00092045 $0.00088926 $0.00092858 $0.00089488 $49 -
Aug-11 2024 $0.00089488 $0.00089488 $0.00094288 $0.00094156 $82 -

Analisi storica e di mercato del prezzo di ClaimSwap (CLA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 881 giorni, dal giorno 29-03-2022.