Cap Mercato $3.47T
-2.43%
Volume 24o $302.75B
BTC % 55.47%
0.91%
ETH % 11.75%
-0.51%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Cindrum (CIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00009294 | $0.00008997 | $0.00010596 | $0.00010295 | $24,541 | - |
| Dec-20 2024 | $0.00010293 | $0.00009089 | $0.00011595 | $0.00009894 | $50,635 | - |
| Dec-19 2024 | $0.00009691 | $0.00009193 | $0.00011393 | $0.00010393 | $41,364 | - |
| Dec-18 2024 | $0.00010794 | $0.00008998 | $0.00010893 | $0.00009001 | $30,650 | - |
| Dec-17 2024 | $0.00008998 | $0.00008996 | $0.00009001 | $0.00009001 | - | - |
| Dec-16 2024 | $0.00009001 | $0.00008992 | $0.00009002 | $0.00008995 | - | - |
| Dec-15 2024 | $0.00008995 | $0.00008995 | $0.00008999 | $0.00008999 | - | - |
| Dec-14 2024 | $0.00008996 | $0.00008996 | $0.00009 | $0.00009 | - | - |
| Dec-13 2024 | $0.00009 | $0.00008999 | $0.00009003 | $0.00008999 | - | - |
| Dec-12 2024 | $0.00009 | $0.00008999 | $0.00009006 | $0.00009006 | - | - |
| Dec-11 2024 | $0.00009006 | $0.00008702 | $0.00009406 | $0.00008805 | $23,260 | - |
| Dec-10 2024 | $0.00009005 | $0.00008402 | $0.00009501 | $0.00008704 | $61,734 | - |
| Dec-09 2024 | $0.00008403 | $0.00008396 | $0.00009404 | $0.00008407 | $21,291 | - |
| Dec-08 2024 | $0.00008406 | $0.00008404 | $0.00009006 | $0.00008407 | $44,192 | - |
| Dec-07 2024 | $0.00008506 | $0.00008406 | $0.00009109 | $0.00008511 | $50,921 | - |