Cap Mercato $3.44T
3.48%
Volume 24o $393.93B
30.18%
BTC % 59.47%
-1.66%
ETH % 8.16%
8.7%
Monete
31.795
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cindrum (CIND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-07 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-06 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| May-05 2025 | $0.000011 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| May-04 2025 | $0.000011 | $0.000011 | $0.00006503 | $0.00006501 | $8 | - |
| May-03 2025 | $0.00006502 | $0.000065 | $0.00006504 | $0.00006502 | - | - |
| May-02 2025 | $0.00006502 | $0.000065 | $0.00006502 | $0.000065 | - | - |
| May-01 2025 | $0.00006501 | $0.00006499 | $0.00006504 | $0.00006501 | - | - |
| Apr-30 2025 | $0.00006501 | $0.000065 | $0.00007904 | $0.00007902 | $180 | - |
| Apr-29 2025 | $0.00007904 | $0.00007901 | $0.00007904 | $0.00007902 | - | - |
| Apr-28 2025 | $0.00007901 | $0.00007899 | $0.00007906 | $0.00007902 | - | - |
| Apr-27 2025 | $0.00007902 | $0.00007901 | $0.00007904 | $0.00007902 | - | - |
| Apr-26 2025 | $0.00007903 | $0.00007902 | $0.00007904 | $0.00007904 | - | - |
| Apr-25 2025 | $0.00007904 | $0.00007902 | $0.00007906 | $0.00007902 | - | - |
| Apr-24 2025 | $0.00007903 | $0.00007899 | $0.00007903 | $0.00007901 | - | - |