Cap Mercato $2.65T
5.52%
Volume 24o $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chuan Pu (CHUANPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-02 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Mar-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
| Feb-28 2026 | $0.0000135 | $0.0000135 | $0.00001509 | $0.00001509 | - | - |
| Feb-27 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Feb-26 2026 | $0.00001509 | $0.00001509 | $0.00001509 | $0.00001509 | - | - |
| Feb-25 2026 | $0.00001509 | $0.00001309 | $0.00001509 | $0.00001309 | - | - |
| Feb-24 2026 | $0.00001309 | $0.00001277 | $0.0000142 | $0.0000142 | - | - |
| Feb-23 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-22 2026 | $0.0000142 | $0.00001407 | $0.0000142 | $0.00001407 | - | - |
| Feb-21 2026 | $0.00001407 | $0.00001407 | $0.00001407 | $0.00001407 | - | - |
| Feb-20 2026 | $0.00001407 | $0.00001367 | $0.00001407 | $0.00001385 | $64 | - |
| Feb-19 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Feb-18 2026 | $0.00001385 | $0.00001385 | $0.00001385 | $0.00001385 | - | - |
| Feb-17 2026 | $0.00001385 | $0.00001385 | $0.00001449 | $0.00001449 | - | - |