Cap Mercato $3.38T
4.31%
Volume 24o $265.28B
-12.47%
BTC % 60.97%
-0.23%
ETH % 8.36%
2.63%
Monete
32.219
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chuan Pu (CHUANPU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005508 | $0.00005508 | $0.00006093 | $0.00006093 | - | - |
| Jun-21 2025 | $0.00006093 | $0.00006093 | $0.0000633 | $0.0000633 | - | - |
| Jun-20 2025 | $0.0000633 | $0.0000633 | $0.00006652 | $0.00006391 | - | - |
| Jun-19 2025 | $0.00006391 | $0.00006359 | $0.00006482 | $0.00006472 | - | - |
| Jun-18 2025 | $0.00006472 | $0.00006384 | $0.00006645 | $0.00006645 | - | - |
| Jun-17 2025 | $0.00006645 | $0.00006619 | $0.00007072 | $0.00007072 | - | - |
| Jun-16 2025 | $0.00007072 | $0.00006749 | $0.00007072 | $0.00006749 | - | - |
| Jun-15 2025 | $0.00006749 | $0.00006177 | $0.00006768 | $0.00006177 | - | - |
| Jun-14 2025 | $0.00006177 | $0.00006076 | $0.00006177 | $0.00006076 | - | - |
| Jun-13 2025 | $0.00006076 | $0.00006055 | $0.00006375 | $0.00006375 | - | - |
| Jun-12 2025 | $0.00006343 | $0.00006343 | $0.00006747 | $0.00006747 | $57 | - |
| Jun-11 2025 | $0.00006747 | $0.00006727 | $0.00006894 | $0.00006813 | - | - |
| Jun-10 2025 | $0.00006813 | $0.0000631 | $0.00006813 | $0.0000631 | - | - |
| Jun-09 2025 | $0.0000631 | $0.00006192 | $0.0000631 | $0.00006274 | - | - |
| Jun-08 2025 | $0.00006274 | $0.00006072 | $0.00006349 | $0.00006155 | $241 | - |