Cap Mercato $2.57T
-2.05%
Volume 24o $181.81B
-27.75%
BTC % 53.98%
-0.35%
ETH % 9.91%
-0.7%
Monete
34.411
+45
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Christ is King (CIK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.0000002068 | $0.0000001987 | $0.0000002068 | $0.0000002024 | - | - |
| Mar-22 2026 | $0.0000002024 | $0.0000002017 | $0.000000209 | $0.000000209 | - | - |
| Mar-21 2026 | $0.000000209 | $0.0000002064 | $0.000000209 | $0.0000002064 | - | - |
| Mar-20 2026 | $0.0000002064 | $0.0000002033 | $0.0000002115 | $0.0000002115 | - | - |
| Mar-19 2026 | $0.0000002115 | $0.0000002057 | $0.0000002135 | $0.0000002135 | - | - |
| Mar-18 2026 | $0.0000002135 | $0.0000002079 | $0.0000002272 | $0.0000002272 | - | - |
| Mar-17 2026 | $0.0000002272 | $0.0000002178 | $0.0000002286 | $0.0000002286 | - | - |
| Mar-16 2026 | $0.000000229 | $0.0000002095 | $0.000000229 | $0.0000002095 | $23 | - |
| Mar-15 2026 | $0.0000002095 | $0.0000001982 | $0.0000002095 | $0.0000001982 | $27 | - |
| Mar-14 2026 | $0.0000001969 | $0.0000001969 | $0.0000002005 | $0.0000002005 | - | - |
| Mar-13 2026 | $0.0000002005 | $0.0000001978 | $0.0000002067 | $0.0000001978 | - | - |
| Mar-12 2026 | $0.0000001973 | $0.0000001967 | $0.0000002011 | $0.0000002011 | $18 | - |
| Mar-11 2026 | $0.0000002011 | $0.0000001964 | $0.0000002011 | $0.0000002008 | - | - |
| Mar-10 2026 | $0.0000002008 | $0.0000001921 | $0.0000002008 | $0.0000001921 | - | - |
| Mar-09 2026 | $0.0000001965 | $0.0000001886 | $0.0000001971 | $0.0000001886 | $15 | - |