Cap Mercato $4.15T
0.58%
Volume 24o $345.34B
5.72%
BTC % 56.78%
-0.24%
ETH % 11.17%
0.26%
Monete
32.611
+12
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Choruz AI (CHORUZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00026947 | $0.00025838 | $0.00027801 | $0.00027472 | $2,563 | $253,302 |
| Jul-29 2025 | $0.00027472 | $0.00027472 | $0.00028826 | $0.00028647 | - | $258,244 |
| Jul-28 2025 | $0.00028901 | $0.00028901 | $0.00030886 | $0.00028918 | - | $271,677 |
| Jul-27 2025 | $0.00029125 | $0.00028337 | $0.00029432 | $0.00028337 | - | $273,782 |
| Jul-26 2025 | $0.00028337 | $0.00027117 | $0.00028576 | $0.00027314 | $1,614 | $266,373 |
| Jul-25 2025 | $0.00026549 | $0.00026276 | $0.00027545 | $0.00027545 | - | $249,565 |
| Jul-24 2025 | $0.00028314 | $0.00026802 | $0.00028695 | $0.00026828 | - | $266,157 |
| Jul-23 2025 | $0.00026628 | $0.00024403 | $0.00033808 | $0.00033808 | $7,793 | $250,307 |
| Jul-22 2025 | $0.00032378 | $0.0003219 | $0.00034419 | $0.00033609 | $3,572 | $304,355 |
| Jul-21 2025 | $0.00033609 | $0.00028053 | $0.00033609 | $0.00031244 | $4,663 | $315,925 |
| Jul-20 2025 | $0.00031439 | $0.00031221 | $0.00032012 | $0.00031625 | - | $295,532 |
| Jul-19 2025 | $0.00031625 | $0.00031459 | $0.00031881 | $0.00031881 | - | $297,279 |
| Jul-18 2025 | $0.00028468 | $0.00028468 | $0.0002978 | $0.00029056 | $878 | $267,603 |
| Jul-17 2025 | $0.00028472 | $0.00027334 | $0.00032666 | $0.00032666 | - | $267,646 |
| Jul-16 2025 | $0.00032833 | $0.00030837 | $0.00034232 | $0.00033334 | $3,679 | $308,633 |