Cap Mercato $3.58T
3.64%
Volume 24o $296.43B
-20.75%
BTC % 57.51%
-1.82%
ETH % 8.98%
5.45%
Monete
31.834
+23
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Chorizo (CHORIZO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-01 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-31 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-30 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-29 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-28 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-27 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-26 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-25 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | $62,698,517,036,072 | - | - |
| Jan-24 2024 | $62,698,517,036,072 | $62,698,517,036,072 | $73,060,489,884,491 | $73,060,489,884,491 | $2 | - |
| Jan-23 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | $73,060,489,884,491 | - | - |
| Jan-22 2024 | $73,060,489,884,491 | $73,060,489,884,491 | $80,746,920,878,658 | $80,746,920,878,658 | $287 | - |
| Jan-21 2024 | $80,746,920,878,658 | $75,490,220,557,636 | $80,746,920,878,658 | $75,490,220,557,636 | $30 | - |
| Jan-20 2024 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | $75,490,220,557,636 | - | - |
| Jan-19 2024 | $75,490,220,557,636 | $68,812,604,740,182 | $75,490,220,557,636 | $68,812,604,740,182 | $321 | - |
| Jan-18 2024 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | $68,812,604,740,182 | - | - |