Cap Mercato $4.19T 1.88%
Volume 24o $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 55 Secondi fa
Chirp CHIRP

Prezzo storico di Chirp (CHIRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.044497 $0.043694 $0.044497 $0.043727 $150,582 $3,111,387
Oct-25 2025 $0.043713 $0.043606 $0.043927 $0.043838 $141,377 $3,056,572
Oct-24 2025 $0.043788 $0.043346 $0.043916 $0.043535 $138,887 $3,051,110
Oct-23 2025 $0.043551 $0.043551 $0.04444 $0.044168 $138,672 $3,034,660
Oct-22 2025 $0.044145 $0.044145 $0.045165 $0.045165 $129,484 $3,065,270
Oct-21 2025 $0.045152 $0.044514 $0.045152 $0.045111 $166,516 $3,135,590
Oct-20 2025 $0.045136 $0.044618 $0.045229 $0.044618 $109,809 $3,123,722
Oct-19 2025 $0.044769 $0.04398 $0.044769 $0.044431 $83,381 $3,098,404
Oct-18 2025 $0.044444 $0.044116 $0.044535 $0.044282 $128,116 $3,064,956
Oct-17 2025 $0.044267 $0.044136 $0.046015 $0.045998 $213,477 $3,052,840
Oct-16 2025 $0.045858 $0.045405 $0.046813 $0.046754 $217,505 $3,151,587
Oct-15 2025 $0.046716 $0.045943 $0.04711 $0.046171 $182,459 $3,210,573
Oct-14 2025 $0.04618 $0.045955 $0.047337 $0.047337 $205,516 $3,162,496
Oct-13 2025 $0.047321 $0.046424 $0.047321 $0.046424 $187,104 $3,240,675
Oct-12 2025 $0.046494 $0.044861 $0.046601 $0.045048 $180,086 $3,173,558

Analisi storica e di mercato del prezzo di Chirp (CHIRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 280 giorni, dal giorno 20-01-2025.