Cap Mercato $4.53T 1.12%
Volume 24o $263.15B -63.59%
BTC % 54.61% 0.56%
ETH % 12.11% 0.08%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Chirp CHIRP

Prezzo storico di Chirp (CHIRP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.053112 $0.052746 $0.053112 $0.052992 $367,505 $3,532,069
Oct-03 2025 $0.052623 $0.052258 $0.052887 $0.052657 $379,759 $3,499,684
Oct-02 2025 $0.052729 $0.051279 $0.052729 $0.051279 $366,503 $3,493,826
Oct-01 2025 $0.051285 $0.048154 $0.051285 $0.048266 $425,960 $3,398,306
Sep-30 2025 $0.048442 $0.047204 $0.048442 $0.047652 $410,345 $3,194,594
Sep-29 2025 $0.047522 $0.047308 $0.047649 $0.047465 $352,331 $3,133,976
Sep-28 2025 $0.047475 $0.047258 $0.047597 $0.047451 $245,965 $3,119,329
Sep-27 2025 $0.047366 $0.047194 $0.048546 $0.04832 $255,181 $3,112,495
Sep-26 2025 $0.048389 $0.047318 $0.048389 $0.047318 $279,243 $3,167,965
Sep-25 2025 $0.047391 $0.047391 $0.052334 $0.052334 $210,806 $3,102,737
Sep-24 2025 $0.052444 $0.051471 $0.052444 $0.051471 $252,164 $3,402,725
Sep-23 2025 $0.05155 $0.048767 $0.05155 $0.048887 $253,087 $3,310,113
Sep-22 2025 $0.049017 $0.048044 $0.052615 $0.052615 $373,209 $3,135,444
Sep-21 2025 $0.052544 $0.050204 $0.054708 $0.052198 $712,031 $3,361,102
Sep-20 2025 $0.052374 $0.051581 $0.057495 $0.057116 $517,166 $3,337,338

Analisi storica e di mercato del prezzo di Chirp (CHIRP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 258 giorni, dal giorno 20-01-2025.