Cap Mercato $4.09T
-1.01%
Volume 24o $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monete
32.838
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chippy (CHIPPY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-19 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-18 2025 | $0.00001912 | $0.00001912 | $0.00001912 | $0.00001912 | - | - |
| Aug-17 2025 | $0.00001912 | $0.00001912 | $0.00001973 | $0.00001973 | - | - |
| Aug-16 2025 | $0.00001973 | $0.00001973 | $0.00001973 | $0.00001973 | - | - |
| Aug-15 2025 | $0.00001973 | $0.00001973 | $0.00002013 | $0.00002 | - | - |
| Aug-14 2025 | $0.00002 | $0.00002 | $0.00002083 | $0.0000205 | - | - |
| Aug-13 2025 | $0.0000205 | $0.00001874 | $0.00002063 | $0.00001874 | - | - |
| Aug-12 2025 | $0.00001874 | $0.00001874 | $0.00001904 | $0.00001904 | - | - |
| Aug-11 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-10 2025 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Aug-09 2025 | $0.00001904 | $0.00001739 | $0.00001904 | $0.00001739 | - | - |
| Aug-08 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-07 2025 | $0.00001739 | $0.00001739 | $0.00001739 | $0.00001739 | - | - |
| Aug-06 2025 | $0.00001739 | $0.00001719 | $0.00001739 | $0.00001719 | - | - |