Cap Mercato $2.43T
-1.37%
Volume 24o $210.67B
-4.36%
BTC % 53.95%
-0.7%
ETH % 9.54%
0.52%
Monete
34.225
+6
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-10 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-09 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-08 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-07 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-06 2026 | $0.00002566 | $0.00002566 | $0.00002566 | $0.00002566 | - | - |
| Feb-05 2026 | $0.00002566 | $0.00002566 | $0.00002848 | $0.00002848 | - | - |
| Feb-04 2026 | $0.00002848 | $0.00002848 | $0.00002848 | $0.00002848 | - | - |
| Feb-03 2026 | $0.00002848 | $0.00002848 | $0.00002999 | $0.00002999 | - | - |
| Feb-02 2026 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Feb-01 2026 | $0.00003032 | $0.00003032 | $0.00003326 | $0.00003326 | - | - |
| Jan-31 2026 | $0.00003326 | $0.00003326 | $0.0000335 | $0.0000335 | - | - |
| Jan-30 2026 | $0.0000335 | $0.0000335 | $0.00003451 | $0.00003451 | - | - |
| Jan-29 2026 | $0.00003451 | $0.00003451 | $0.00003798 | $0.00003798 | $220 | - |
| Jan-28 2026 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | - |