Cap Mercato $4.08T
0.2%
Volume 24o $312.89B
-20.03%
BTC % 54.81%
-0.73%
ETH % 12.46%
1.44%
Monete
32.836
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000968 | $0.00009363 | $0.0000968 | $0.00009363 | - | - |
| Aug-19 2025 | $0.00009363 | $0.00009363 | $0.00009589 | $0.00009551 | - | - |
| Aug-18 2025 | $0.00009551 | $0.00009551 | $0.00010656 | $0.00010161 | - | - |
| Aug-17 2025 | $0.00010161 | $0.00009957 | $0.00010231 | $0.00009957 | - | - |
| Aug-16 2025 | $0.00009957 | $0.00009824 | $0.0001151 | $0.00009824 | - | - |
| Aug-15 2025 | $0.00009824 | $0.00009824 | $0.00010181 | $0.00010181 | - | - |
| Aug-14 2025 | $0.00010181 | $0.00010118 | $0.00010774 | $0.00010149 | - | - |
| Aug-13 2025 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Aug-12 2025 | $0.00010149 | $0.00009459 | $0.0001031 | $0.00009459 | - | - |
| Aug-11 2025 | $0.00009459 | $0.00009459 | $0.00009752 | $0.00009752 | - | - |
| Aug-10 2025 | $0.00010111 | $0.00010111 | $0.00010302 | $0.0001025 | - | - |
| Aug-09 2025 | $0.0001025 | $0.0001025 | $0.00010893 | $0.00010893 | - | - |
| Aug-08 2025 | $0.00010893 | $0.00010068 | $0.00010893 | $0.00010068 | - | - |
| Aug-07 2025 | $0.00010068 | $0.00009653 | $0.00010068 | $0.00009766 | $35 | - |
| Aug-06 2025 | $0.00009766 | $0.00009674 | $0.00009766 | $0.00009674 | - | - |