Cap Mercato $2.70T
3.61%
Volume 24o $191.16B
-27.68%
BTC % 52.86%
-2.64%
ETH % 9.76%
-1.94%
Monete
34.419
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-23 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-22 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-21 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-20 2026 | $0.00002613 | $0.00002613 | $0.00002613 | $0.00002613 | - | - |
| Mar-19 2026 | $0.00002613 | $0.00002574 | $0.00002613 | $0.00002574 | - | - |
| Mar-18 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-17 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-16 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-15 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-14 2026 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| Mar-13 2026 | $0.00002574 | $0.00002483 | $0.00002624 | $0.00002483 | $16 | - |
| Mar-12 2026 | $0.00002483 | $0.00002483 | $0.00002528 | $0.00002528 | - | - |
| Mar-11 2026 | $0.00002528 | $0.00002528 | $0.00002528 | $0.00002528 | - | - |
| Mar-10 2026 | $0.00002528 | $0.00002401 | $0.00002528 | $0.00002401 | - | - |