Cap Mercato $4.24T
1.61%
Volume 24o $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monete
33.110
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00009792 | $0.00009436 | $0.00009867 | $0.00009436 | - | - |
| Sep-09 2025 | $0.00009436 | $0.0000907 | $0.00009436 | $0.0000907 | - | - |
| Sep-08 2025 | $0.0000907 | $0.0000907 | $0.0000907 | $0.0000907 | - | - |
| Sep-07 2025 | $0.00008889 | $0.00008889 | $0.00010239 | $0.00010239 | - | - |
| Sep-06 2025 | $0.00010239 | $0.00010239 | $0.00010239 | $0.00010239 | - | - |
| Sep-05 2025 | $0.00010239 | $0.00010118 | $0.00010369 | $0.00010118 | - | - |
| Sep-04 2025 | $0.00010118 | $0.00010118 | $0.00010391 | $0.00010391 | - | - |
| Sep-03 2025 | $0.00010391 | $0.00010391 | $0.00010391 | $0.00010391 | - | - |
| Sep-02 2025 | $0.00010088 | $0.00009863 | $0.00010496 | $0.00009863 | - | - |
| Sep-01 2025 | $0.00009863 | $0.00009863 | $0.00010335 | $0.00010335 | - | - |
| Aug-31 2025 | $0.00010335 | $0.00010335 | $0.00010473 | $0.00010362 | - | - |
| Aug-30 2025 | $0.00010362 | $0.00010362 | $0.0001075 | $0.0001075 | - | - |
| Aug-29 2025 | $0.0001075 | $0.0001075 | $0.0001075 | $0.0001075 | - | - |
| Aug-28 2025 | $0.0001075 | $0.00009975 | $0.0001075 | $0.00009975 | - | - |
| Aug-27 2025 | $0.00009975 | $0.00009975 | $0.00009975 | $0.00009975 | - | - |