Cap Mercato $3.30T
-1.82%
Volume 24o $280.54B
7.72%
BTC % 54.66%
-0.14%
ETH % 11.41%
-1.84%
Monete
33.806
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00004013 | $0.00004013 | $0.00004013 | $0.00004013 | - | - |
| Dec-11 2025 | $0.00004013 | $0.00004013 | $0.00004267 | $0.00004267 | - | - |
| Dec-10 2025 | $0.00004267 | $0.00004267 | $0.00004309 | $0.00004309 | - | - |
| Dec-09 2025 | $0.00004309 | $0.00004011 | $0.00004331 | $0.00004017 | - | - |
| Dec-08 2025 | $0.00004017 | $0.00004017 | $0.00004017 | $0.00004017 | - | - |
| Dec-07 2025 | $0.00004017 | $0.00004017 | $0.00004023 | $0.00004023 | - | - |
| Dec-06 2025 | $0.00004023 | $0.00004023 | $0.00004289 | $0.00004289 | - | - |
| Dec-05 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-04 2025 | $0.00004289 | $0.00004289 | $0.00004289 | $0.00004289 | - | - |
| Dec-03 2025 | $0.00004289 | $0.00004249 | $0.00004289 | $0.00004249 | - | - |
| Dec-02 2025 | $0.00004249 | $0.00003856 | $0.0000428 | $0.00003856 | - | - |
| Dec-01 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-30 2025 | $0.00004136 | $0.00004136 | $0.00004136 | $0.00004136 | - | - |
| Nov-29 2025 | $0.00004136 | $0.00004136 | $0.00004244 | $0.00004244 | - | - |
| Nov-28 2025 | $0.00004244 | $0.00004244 | $0.00004307 | $0.00004307 | - | - |