Cap Mercato $4.02T
-1.3%
Volume 24o $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monete
33.567
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00006923 | $0.00006923 | $0.00007169 | $0.00007169 | - | - |
| Oct-28 2025 | $0.00007169 | $0.00007169 | $0.00007271 | $0.00007271 | - | - |
| Oct-27 2025 | $0.00007271 | $0.00007154 | $0.00007271 | $0.00007154 | - | - |
| Oct-26 2025 | $0.00006904 | $0.00006904 | $0.00006904 | $0.00006904 | - | - |
| Oct-25 2025 | $0.00006904 | $0.00006904 | $0.00006915 | $0.00006915 | - | - |
| Oct-24 2025 | $0.00006915 | $0.00006915 | $0.00006915 | $0.00006915 | - | - |
| Oct-23 2025 | $0.00006915 | $0.00006703 | $0.00006915 | $0.00006703 | - | - |
| Oct-22 2025 | $0.00006703 | $0.00006703 | $0.00007077 | $0.00007077 | - | - |
| Oct-21 2025 | $0.00007077 | $0.00007077 | $0.00007077 | $0.00007077 | - | - |
| Oct-20 2025 | $0.00007077 | $0.00006829 | $0.00007077 | $0.00006829 | $126 | - |
| Oct-19 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-18 2025 | $0.00006829 | $0.00006829 | $0.00006829 | $0.00006829 | - | - |
| Oct-17 2025 | $0.00006829 | $0.00006829 | $0.00007256 | $0.00007256 | - | - |
| Oct-16 2025 | $0.00007256 | $0.00007256 | $0.00007256 | $0.00007256 | - | - |
| Oct-15 2025 | $0.00007256 | $0.00007256 | $0.0000786 | $0.0000786 | - | - |