Cap Mercato $2.65T
5.52%
Volume 24o $310.29B
25.59%
BTC % 55.11%
1.28%
ETH % 9.72%
2.26%
Monete
34.307
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di chipi (CHIPI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00002448 | $0.00002448 | $0.00002477 | $0.00002477 | - | - |
| Mar-02 2026 | $0.00002477 | $0.00002382 | $0.00002477 | $0.00002382 | - | - |
| Mar-01 2026 | $0.00002382 | $0.00002382 | $0.00002561 | $0.00002561 | - | - |
| Feb-28 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-27 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-26 2026 | $0.00002561 | $0.00002561 | $0.00002561 | $0.00002561 | - | - |
| Feb-25 2026 | $0.00002561 | $0.00002231 | $0.00002561 | $0.00002231 | - | - |
| Feb-24 2026 | $0.00002231 | $0.00002231 | $0.00002231 | $0.00002231 | - | - |
| Feb-23 2026 | $0.00002231 | $0.00002231 | $0.00002463 | $0.00002463 | $31 | - |
| Feb-22 2026 | $0.00002463 | $0.00002463 | $0.00002463 | $0.00002463 | - | - |
| Feb-21 2026 | $0.00002463 | $0.00002422 | $0.00002463 | $0.00002455 | - | - |
| Feb-20 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-19 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-18 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |
| Feb-17 2026 | $0.00002455 | $0.00002455 | $0.00002455 | $0.00002455 | - | - |