Cap Mercato $3.09T
-0.61%
Volume 24o $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Monete
31.756
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Chiliz (CHZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.039368 | $0.038818 | $0.039832 | $0.039116 | $53,751,716 | $376,978,920 |
| May-04 2025 | $0.039114 | $0.038716 | $0.040504 | $0.040326 | $40,933,456 | $374,461,265 |
| May-03 2025 | $0.040416 | $0.040136 | $0.042498 | $0.042498 | $26,303,647 | $386,843,012 |
| May-02 2025 | $0.042495 | $0.041981 | $0.043013 | $0.042639 | $25,213,478 | $406,647,676 |
| May-01 2025 | $0.042607 | $0.04089 | $0.042728 | $0.041196 | $26,410,935 | $407,623,221 |
| Apr-30 2025 | $0.041189 | $0.039944 | $0.042011 | $0.04078 | $33,175,176 | $393,976,999 |
| Apr-29 2025 | $0.040775 | $0.040441 | $0.042934 | $0.042384 | $43,190,630 | $389,927,589 |
| Apr-28 2025 | $0.042356 | $0.040025 | $0.042482 | $0.041038 | $31,536,758 | $404,957,274 |
| Apr-27 2025 | $0.041057 | $0.040925 | $0.043156 | $0.042931 | $26,263,808 | $392,452,449 |
| Apr-26 2025 | $0.04295 | $0.041804 | $0.043938 | $0.042286 | $66,916,394 | $410,453,384 |
| Apr-25 2025 | $0.042288 | $0.041024 | $0.042607 | $0.041442 | $62,015,200 | $404,035,831 |
| Apr-24 2025 | $0.041471 | $0.039789 | $0.041639 | $0.041187 | $55,632,994 | $396,139,595 |
| Apr-23 2025 | $0.041171 | $0.039817 | $0.0417 | $0.040537 | $74,844,672 | $393,183,119 |
| Apr-22 2025 | $0.040545 | $0.036557 | $0.040546 | $0.037435 | $68,646,261 | $387,122,104 |
| Apr-21 2025 | $0.037432 | $0.03715 | $0.038549 | $0.037632 | $52,445,711 | $357,320,415 |