Cap Mercato $3.53T -0.12%
Volume 24o $128.22B -54.16%
BTC % 60.96% 0.03%
ETH % 8.61% 0.11%
Monete 32.326 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chiliz CHZ

Prezzo storico di Chiliz (CHZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-05 2025 $0.035085 $0.034476 $0.03522 $0.034887 $25,292,271 $340,377,676
Jul-04 2025 $0.034906 $0.034392 $0.036691 $0.036645 $51,807,631 $338,581,951
Jul-03 2025 $0.036637 $0.036246 $0.037204 $0.036512 $29,167,763 $355,302,655
Jul-02 2025 $0.036481 $0.033682 $0.037086 $0.033905 $30,798,725 $353,715,750
Jul-01 2025 $0.033895 $0.033776 $0.035328 $0.035215 $25,022,776 $328,582,228
Jun-30 2025 $0.035214 $0.034865 $0.03663 $0.03659 $21,978,405 $341,293,310
Jun-29 2025 $0.036616 $0.035156 $0.036834 $0.035366 $36,596,752 $354,820,602
Jun-28 2025 $0.035339 $0.03458 $0.035466 $0.034673 $13,236,313 $342,372,676
Jun-27 2025 $0.034654 $0.033763 $0.03505 $0.034072 $33,623,408 $335,668,877
Jun-26 2025 $0.034058 $0.033985 $0.037578 $0.03584 $55,235,912 $329,831,609
Jun-25 2025 $0.035782 $0.034959 $0.036358 $0.035693 $28,682,969 $346,468,341
Jun-24 2025 $0.035639 $0.035068 $0.035793 $0.035156 $22,337,455 $345,014,533
Jun-23 2025 $0.035166 $0.032131 $0.03518 $0.032243 $43,338,044 $340,368,818
Jun-22 2025 $0.032221 $0.03082 $0.03314 $0.032931 $39,805,297 $311,798,077
Jun-21 2025 $0.032813 $0.032403 $0.03489 $0.034368 $52,121,741 $317,470,503

Analisi storica e di mercato del prezzo di Chiliz (CHZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2197 giorni, dal giorno 01-07-2019.