Cap Mercato $4.16T 0.68%
Volume 24o $244.06B -28.38%
BTC % 56.64% -0.15%
ETH % 11.05% 1.17%
Monete 32.561 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chiliz CHZ

Prezzo storico di Chiliz (CHZ), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2025 $0.042478 $0.042068 $0.043072 $0.04231 $36,246,596 $413,802,576
Jul-25 2025 $0.042318 $0.040215 $0.042434 $0.041507 $45,050,203 $412,165,509
Jul-24 2025 $0.041513 $0.039951 $0.042964 $0.042169 $42,309,259 $404,243,271
Jul-23 2025 $0.042197 $0.041327 $0.046242 $0.046242 $48,207,174 $410,824,954
Jul-22 2025 $0.04625 $0.043855 $0.046473 $0.046314 $47,117,677 $450,197,114
Jul-21 2025 $0.046327 $0.044823 $0.04718 $0.045441 $65,573,434 $450,861,160
Jul-20 2025 $0.045531 $0.043469 $0.046147 $0.043723 $44,768,542 $443,025,988
Jul-19 2025 $0.043763 $0.0416 $0.043766 $0.042458 $40,255,762 $425,741,546
Jul-18 2025 $0.042427 $0.041915 $0.045083 $0.042598 $52,672,321 $412,664,713
Jul-17 2025 $0.042655 $0.041059 $0.042916 $0.042147 $42,516,372 $414,799,555
Jul-16 2025 $0.04214 $0.040757 $0.043115 $0.04135 $37,735,734 $409,708,109
Jul-15 2025 $0.041311 $0.038749 $0.041348 $0.04029 $33,103,225 $401,567,754
Jul-14 2025 $0.040323 $0.039824 $0.042162 $0.040725 $58,696,165 $391,891,972
Jul-13 2025 $0.040754 $0.039518 $0.041484 $0.039788 $25,873,313 $395,997,446
Jul-12 2025 $0.039806 $0.038738 $0.040742 $0.039922 $52,376,954 $386,716,522

Analisi storica e di mercato del prezzo di Chiliz (CHZ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2218 giorni, dal giorno 01-07-2019.