Cap Mercato $4.61T
2.35%
Volume 24o $366.27B
0.97%
BTC % 54.35%
-0.25%
ETH % 12.32%
1.21%
Monete
33.336
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-27 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-26 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-25 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-24 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-23 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-22 2025 | $0.0000067899 | $0.0000067899 | $0.0000067899 | $0.0000067899 | - | - |
Jun-21 2025 | $0.0000067899 | $0.0000067899 | $0.0000090274 | $0.0000090274 | - | - |
Jun-20 2025 | $0.0000090274 | $0.0000090274 | $0.0000090274 | $0.0000090274 | - | - |
Jun-19 2025 | $0.0000090274 | $0.0000090274 | $0.0000091673 | $0.0000091673 | - | - |
Jun-18 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
Jun-17 2025 | $0.0000091673 | $0.0000091673 | $0.0000091673 | $0.0000091673 | - | - |
Jun-16 2025 | $0.0000091673 | $0.0000086177 | $0.0000091867 | $0.0000086177 | - | - |
Jun-15 2025 | $0.0000086177 | $0.0000073957 | $0.0000086177 | $0.0000074434 | - | - |
Jun-14 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |
Jun-13 2025 | $0.0000074434 | $0.0000074434 | $0.0000074434 | $0.0000074434 | - | - |