Cap Mercato $2.23T
2.66%
Volume 24o $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00016495 | $0.00016495 | $0.0001752 | $0.00016962 | $431 | - |
Sep-11 2024 | $0.00016958 | $0.00015926 | $0.00018002 | $0.0001689 | $1,519 | - |
Sep-10 2024 | $0.00016851 | $0.00015288 | $0.00017078 | $0.00016485 | $346 | - |
Sep-09 2024 | $0.00016484 | $0.00014876 | $0.00016921 | $0.00015397 | $2,250 | - |
Sep-08 2024 | $0.00015395 | $0.00014913 | $0.00016748 | $0.00016246 | $3,721 | - |
Sep-07 2024 | $0.00016311 | $0.00014499 | $0.00016868 | $0.00015486 | $4,417 | - |
Sep-06 2024 | $0.00015487 | $0.00015483 | $0.00017197 | $0.00016297 | $1,062 | - |
Sep-05 2024 | $0.00016295 | $0.00015026 | $0.00016897 | $0.00015026 | $6,549 | - |
Sep-04 2024 | $0.00017088 | $0.00014817 | $0.00017091 | $0.00016023 | $82 | - |
Sep-03 2024 | $0.00016333 | $0.00015497 | $0.0001634 | $0.00015507 | $707 | - |
Sep-02 2024 | $0.00015543 | $0.00014795 | $0.00016129 | $0.00015289 | $420 | - |
Sep-01 2024 | $0.00015299 | $0.00015266 | $0.00017123 | $0.00017123 | $1,011 | - |
Aug-31 2024 | $0.00017128 | $0.00015449 | $0.00017129 | $0.00016888 | $338 | - |
Aug-30 2024 | $0.00016887 | $0.00015213 | $0.00017085 | $0.00016305 | $222 | - |
Aug-29 2024 | $0.000165 | $0.00015672 | $0.00017205 | $0.00015844 | $348 | - |