Cap Mercato $2.23T
-2.63%
Volume 24o $145.64B
0.88%
BTC % 52.6%
-0.11%
ETH % 13.69%
0.65%
Monete
28.650
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00026 | $0.00022004 | $0.00033006 | $0.00032117 | $5,027 | - |
Aug-28 2024 | $0.00032117 | $0.00032114 | $0.00033358 | $0.00033348 | $498 | - |
Aug-27 2024 | $0.00033347 | $0.00032698 | $0.00035008 | $0.00035006 | $1,165 | - |
Aug-26 2024 | $0.00035008 | $0.00033009 | $0.0003704 | $0.0003704 | $7,181 | - |
Aug-25 2024 | $0.00037017 | $0.00034012 | $0.00040021 | $0.00039014 | $8,621 | - |
Aug-24 2024 | $0.00039019 | $0.00038047 | $0.00042039 | $0.00042039 | $12,287 | - |
Aug-23 2024 | $0.00042029 | $0.00038005 | $0.00042029 | $0.00039005 | $14,481 | - |
Aug-22 2024 | $0.00039002 | $0.00038012 | $0.00046018 | $0.00039018 | $5,455 | - |
Aug-21 2024 | $0.0003901 | $0.00029002 | $0.00049004 | $0.00049004 | $7,575 | - |
Aug-20 2024 | $0.00049005 | $0.00038018 | $0.0006803 | $0.00064023 | $5,856 | - |
Aug-19 2024 | $0.00064021 | $0.00063018 | $0.00071021 | $0.00071021 | $2,532 | - |
Aug-18 2024 | $0.00070011 | $0.00066013 | $0.00075029 | $0.00067016 | $7,015 | - |
Aug-17 2024 | $0.0006701 | $0.00060014 | $0.00068028 | $0.00060018 | $5,470 | - |
Aug-16 2024 | $0.00060018 | $0.00060011 | $0.00068015 | $0.00061007 | $7,059 | - |
Aug-15 2024 | $0.00060021 | $0.0005301 | $0.00063028 | $0.0005701 | $7,687 | - |