Cap Mercato $2.12T
3.62%
Volume 24o $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monete
28.394
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHICA (CHICA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00077015 | $0.00062072 | $0.00077016 | $0.0007305 | $1,884 | - |
| Aug-04 2024 | $0.00072984 | $0.00061952 | $0.00119985 | $0.00099958 | $6,284 | - |
| Aug-03 2024 | $0.0009995 | $0.00099867 | $0.00106918 | $0.00099867 | $6,256 | - |
| Aug-02 2024 | $0.00099898 | $0.0009988 | $0.00106937 | $0.00101922 | $5,151 | - |
| Aug-01 2024 | $0.00101905 | $0.00085964 | $0.00115994 | $0.00115994 | $4,372 | - |
| Jul-31 2024 | $0.00112965 | $0.00110983 | $0.00127942 | $0.00124984 | $4,700 | - |
| Jul-30 2024 | $0.00125974 | $0.00123965 | $0.00126975 | $0.00123965 | $3,425 | - |
| Jul-29 2024 | $0.00122995 | $0.00119982 | $0.00131991 | $0.00130032 | $7,713 | - |
| Jul-28 2024 | $0.00131023 | $0.00128001 | $0.00157004 | $0.00156001 | $7,653 | - |
| Jul-27 2024 | $0.00149028 | $0.00129022 | $0.00159016 | $0.00147012 | $8,738 | - |
| Jul-26 2024 | $0.00140012 | $0.00128985 | $0.00171029 | $0.00141963 | $9,869 | - |
| Jul-25 2024 | $0.00130965 | $0.0012796 | $0.00172958 | $0.00157977 | $5,332 | - |
| Jul-24 2024 | $0.00157993 | $0.00106009 | $0.00283003 | $0.00165015 | $8,512 | - |
| Jul-23 2024 | $0.00170016 | $0.00145037 | $0.00347116 | $0.00210068 | $27,374 | - |
| Jul-22 2024 | $0.00204134 | $0.00199022 | $0.00291059 | $0.00250056 | $15,096 | - |