Cap Mercato $2.58T -1.06%
Volume 24o $94.58B -17.1%
BTC % 51.92% -0.36%
ETH % 15.15% 0.66%
Monete 28.271 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
CHICA CHICA

Prezzo storico di CHICA (CHICA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2024 $0.00149028 $0.00129022 $0.00159016 $0.00147012 $8,738 -
Jul-26 2024 $0.00140012 $0.00128985 $0.00171029 $0.00141963 $9,869 -
Jul-25 2024 $0.00130965 $0.0012796 $0.00172958 $0.00157977 $5,332 -
Jul-24 2024 $0.00157993 $0.00106009 $0.00283003 $0.00165015 $8,512 -
Jul-23 2024 $0.00170016 $0.00145037 $0.00347116 $0.00210068 $27,374 -
Jul-22 2024 $0.00204134 $0.00199022 $0.00291059 $0.00250056 $15,096 -
Jul-21 2024 $0.00250037 $0.00246119 $0.00250147 $0.00247091 $4,578 -
Jul-20 2024 $0.00245083 $0.00222073 $0.00248199 $0.00248199 $6,213 -
Jul-19 2024 $0.00248223 $0.00224112 $0.00275954 $0.00269951 $4,018 -
Jul-18 2024 $0.00270981 $0.00262992 $0.00280046 $0.00267006 $8,033 -
Jul-17 2024 $0.00265011 $0.00263049 $0.00272027 $0.00266164 $7,602 -
Jul-16 2024 $0.00266341 $0.00265106 $0.00300189 $0.00300189 $5,555 -
Jul-15 2024 $0.00294178 $0.00277206 $0.00300209 $0.00294088 $8,978 -
Jul-14 2024 $0.00294071 $0.00288062 $0.00307112 $0.00288098 $7,359 -
Jul-13 2024 $0.00288125 $0.00288024 $0.00298098 $0.00296106 $7,133 -

Analisi storica e di mercato del prezzo di CHICA (CHICA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 463 giorni, dal giorno 22-04-2023.