Cap Mercato $4.51T 0.83%
Volume 24o $353.59B -14.65%
BTC % 54.48% -0.03%
ETH % 12.17% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Chevron Tokenized Stock (Ondo) CVXon

Prezzo storico di Chevron Tokenized Stock (Ondo) (CVXon), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $154.52 $154.52 $154.52 $154.52 - $1,866,762
Oct-03 2025 $154.52 $154.52 $154.52 $154.52 - $1,866,762
Oct-02 2025 $154.52 $154.52 $154.52 $154.52 - $1,866,762
Oct-01 2025 $154.52 $154.52 $154.52 $154.52 - $1,866,762
Sep-30 2025 $154.52 $154.25 $156.44 $156.37 - $1,866,762
Sep-29 2025 $156.22 $155.80 $160.70 $160.28 $162 $1,887,257
Sep-28 2025 $160.28 $160.28 $160.28 $160.28 - $1,936,190
Sep-27 2025 $160.28 $160.24 $160.29 $160.24 - $1,936,190
Sep-26 2025 $160.08 $159.66 $161.08 $160.67 $355 $1,933,780
Sep-25 2025 $160.86 $158.69 $160.88 $159.29 $113 $1,942,781
Sep-24 2025 $159.35 $157.43 $160.06 $157.43 $39,900 $1,924,690
Sep-23 2025 $157.48 $155.86 $159.19 $156.02 $40,863 $1,862,642
Sep-22 2025 $156.22 $155.89 $156.84 $155.89 $124,704 $1,807,183
Sep-21 2025 $155.89 $155.89 $155.89 $155.89 - $1,678,996
Sep-20 2025 $155.89 $155.89 $155.89 $155.89 - $1,678,996

Analisi storica e di mercato del prezzo di Chevron Tokenized Stock (Ondo) (CVXon), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 32 giorni, dal giorno 03-09-2025.