Cap Mercato $2.49T
-0.01%
Volume 24o $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chevron Tokenized Stock (Ondo) (CVXon), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $202.08 | $199.01 | $205.87 | $199.01 | $2,235,589 | $3,338,881 |
| Apr-01 2026 | $199.22 | $199.14 | $208.47 | $207.56 | $2,308,763 | $3,039,143 |
| Mar-31 2026 | $208.23 | $207.12 | $215.85 | $214.78 | $2,994,055 | $3,160,206 |
| Mar-30 2026 | $214.47 | $214.04 | $220.89 | $220.89 | $2,573,690 | $3,673,756 |
| Mar-29 2026 | $214.72 | $214.55 | $214.72 | $214.60 | $1,077,234 | $3,711,267 |
| Mar-28 2026 | $214.56 | $214.53 | $214.79 | $214.79 | $1,155,576 | $3,708,434 |
| Mar-27 2026 | $214.29 | $210.81 | $215.30 | $210.99 | $2,077,298 | $3,703,840 |
| Mar-26 2026 | $210.39 | $208.17 | $211.91 | $208.17 | $2,306,756 | $3,619,290 |
| Mar-25 2026 | $208.06 | $207.08 | $209.30 | $208.01 | $2,100,192 | $3,295,525 |
| Mar-24 2026 | $208.55 | $208.10 | $212.45 | $208.10 | $2,749,686 | $3,319,202 |
| Mar-23 2026 | $208.26 | $200.67 | $208.26 | $205.17 | $4,382,403 | $3,301,023 |
| Mar-22 2026 | $204.84 | $204.69 | $204.94 | $204.75 | $1,132,440 | $3,309,380 |
| Mar-21 2026 | $204.75 | $204.60 | $204.95 | $204.82 | $1,172,241 | $3,307,973 |
| Mar-20 2026 | $205.39 | $203.14 | $207.25 | $204.75 | $2,762,683 | $3,318,294 |
| Mar-19 2026 | $204.69 | $201.81 | $204.69 | $201.98 | $2,450,541 | $3,291,104 |