Cap Mercato $3.48T
-1.45%
Volume 24o $221.73B
-20.42%
BTC % 58.99%
0.64%
ETH % 8.64%
-1.96%
Monete
31.866
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CherrySwap (CHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.025006 | $0.024998 | $0.025008 | $0.024999 | - | - |
| May-15 2025 | $0.025 | $0.024998 | $0.025005 | $0.025003 | - | - |
| May-14 2025 | $0.025004 | $0.024995 | $0.025004 | $0.025002 | - | - |
| May-13 2025 | $0.025003 | $0.024999 | $0.025012 | $0.025012 | - | - |
| May-12 2025 | $0.025 | $0.024996 | $0.025014 | $0.025005 | - | - |
| May-11 2025 | $0.025008 | $0.024996 | $0.025008 | $0.025003 | - | - |
| May-10 2025 | $0.025003 | $0.024997 | $0.025005 | $0.024998 | - | - |
| May-09 2025 | $0.025001 | $0.024996 | $0.025007 | $0.024998 | - | - |
| May-08 2025 | $0.024999 | $0.024986 | $0.025009 | $0.025006 | - | - |
| May-07 2025 | $0.025006 | $0.024997 | $0.025009 | $0.024998 | - | - |
| May-06 2025 | $0.025 | $0.024993 | $0.025007 | $0.024998 | - | - |
| May-05 2025 | $0.025005 | $0.024996 | $0.025006 | $0.025005 | - | - |
| May-04 2025 | $0.025004 | $0.024999 | $0.025014 | $0.025002 | - | - |
| May-03 2025 | $0.025002 | $0.025002 | $0.025002 | $0.025002 | - | - |
| May-02 2025 | $0.025002 | $0.025002 | $0.025006 | $0.025002 | - | - |