Cap Mercato $4.09T
0.72%
Volume 24o $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monete
32.836
+19
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di CherrySwap (CHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.045001 | $0.044992 | $0.045007 | $0.044995 | - | - |
| Aug-19 2025 | $0.044988 | $0.044988 | $0.045021 | $0.045021 | - | - |
| Aug-18 2025 | $0.045026 | $0.045016 | $0.045041 | $0.045029 | - | - |
| Aug-17 2025 | $0.045029 | $0.045018 | $0.045041 | $0.045041 | - | - |
| Aug-16 2025 | $0.045038 | $0.045026 | $0.045049 | $0.045033 | - | - |
| Aug-15 2025 | $0.045036 | $0.045018 | $0.045052 | $0.045043 | - | - |
| Aug-14 2025 | $0.045037 | $0.045002 | $0.045037 | $0.045018 | - | - |
| Aug-13 2025 | $0.045017 | $0.044988 | $0.045021 | $0.045005 | - | - |
| Aug-12 2025 | $0.045005 | $0.045005 | $0.045005 | $0.045005 | - | - |
| Aug-11 2025 | $0.045005 | $0.045004 | $0.045021 | $0.045004 | - | - |
| Aug-10 2025 | $0.045009 | $0.044996 | $0.045013 | $0.045011 | - | - |
| Aug-09 2025 | $0.045013 | $0.044999 | $0.045013 | $0.045005 | - | - |
| Aug-08 2025 | $0.045005 | $0.045001 | $0.045031 | $0.045003 | - | - |
| Aug-07 2025 | $0.045017 | $0.044995 | $0.045028 | $0.044995 | - | - |
| Aug-06 2025 | $0.044995 | $0.044989 | $0.045013 | $0.044997 | - | - |