Cap Mercato $2.26T
-1.69%
Volume 24o $134.70B
-40.61%
BTC % 52.86%
0.22%
ETH % 13.88%
-0.93%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CherrySwap (CHE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00990784 | $0.00989933 | $0.0099108 | $0.00990383 | - | - |
| Aug-08 2024 | $0.00990322 | $0.00990174 | $0.00990899 | $0.00990511 | - | - |
| Aug-07 2024 | $0.00990135 | $0.00990129 | $0.00991848 | $0.00991848 | - | - |
| Aug-06 2024 | $0.00990426 | $0.00990279 | $0.00991054 | $0.00990523 | - | - |
| Aug-05 2024 | $0.00990406 | $0.00989242 | $0.00991166 | $0.00989423 | - | - |
| Aug-04 2024 | $0.00989663 | $0.00989243 | $0.00990039 | $0.00989847 | - | - |
| Aug-03 2024 | $0.00989442 | $0.00988755 | $0.00989547 | $0.00988797 | - | - |
| Aug-02 2024 | $0.00988992 | $0.00988855 | $0.0098942 | $0.0098925 | - | - |
| Aug-01 2024 | $0.00989086 | $0.00988971 | $0.00989779 | $0.00989582 | - | - |
| Jul-31 2024 | $0.00989739 | $0.00989461 | $0.00990025 | $0.00989764 | - | - |
| Jul-30 2024 | $0.00989782 | $0.0098961 | $0.00990098 | $0.00989899 | - | - |
| Jul-29 2024 | $0.00989908 | $0.00989782 | $0.00990058 | $0.00989996 | - | - |
| Jul-28 2024 | $0.00990013 | $0.00989871 | $0.00990183 | $0.00990094 | - | - |
| Jul-27 2024 | $0.0099008 | $0.00989995 | $0.00990323 | $0.00990172 | - | - |
| Jul-26 2024 | $0.00990131 | $0.00989797 | $0.00990154 | $0.00989797 | - | - |