Cap Mercato $3.58T
3.58%
Volume 24o $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
Monete
31.834
+22
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Cheesecoin (CHEESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00048094 | $0.00048094 | $0.00048094 | $0.00048094 | - | - |
| Oct-21 2024 | $0.00048094 | $0.00048094 | $0.00048094 | $0.00048094 | - | - |
| Oct-20 2024 | $0.00048094 | $0.00006815 | $0.00048112 | $0.0000684 | $228 | - |
| Oct-19 2024 | $0.00006835 | $0.0000681 | $0.00006859 | $0.00006834 | - | - |
| Oct-18 2024 | $0.00006834 | $0.00006727 | $0.00006886 | $0.00006727 | - | - |
| Oct-17 2024 | $0.00006733 | $0.00006674 | $0.00006771 | $0.00006771 | - | - |
| Oct-16 2024 | $0.00006767 | $0.00006685 | $0.00006813 | $0.0000669 | - | - |
| Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | - | - |
| Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | - | - |
| Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
| Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | - | - |
| Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
| Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
| Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | - | - |
| Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |