Cap Mercato $3.38T 0.98%
Volume 24o $190.03B 22.59%
BTC % 54.78% 0.38%
ETH % 11.27% -0.53%
Monete 33.900 +5
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Cheems CHEEMS

Prezzo storico di Cheems (CHEEMS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-04 2026 $255,806,596,534,870 $255,806,596,534,870 $259,658,944,184,850 $257,558,238,777,030 - $107,615
Jan-03 2026 $257,558,238,777,030 $256,587,382,607,380 $257,558,238,777,030 $256,587,382,607,380 - $108,352
Jan-02 2026 $242,556,791,326,120 $241,924,443,764,290 $242,556,791,326,120 $241,924,443,764,290 - $102,041
Jan-01 2026 $241,924,443,764,290 $241,924,443,764,290 $241,924,443,764,290 $241,924,443,764,290 - $101,775
Dec-31 2025 $241,924,443,764,290 $240,397,114,253,639 $241,924,443,764,290 $240,397,114,253,639 - $101,775
Dec-30 2025 $239,419,613,954,880 $237,499,847,180,689 $243,117,761,115,520 $238,655,612,006,540 - $100,721
Dec-29 2025 $238,655,612,006,540 $238,655,612,006,540 $248,385,307,733,789 $238,659,481,547,980 - $100,400
Dec-28 2025 $238,659,481,547,980 $238,659,481,547,980 $239,956,801,646,000 $239,559,897,088,790 - $100,402
Dec-27 2025 $239,559,897,088,790 $239,559,897,088,790 $244,129,886,667,510 $244,129,886,667,510 - $100,780
Dec-26 2025 $244,129,886,667,510 $222,301,271,658,850 $244,129,886,667,510 $222,301,271,658,850 - $102,703
Nov-29 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-28 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-27 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-26 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520
Nov-25 2025 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 $222,301,271,658,850 - $93,520

Analisi storica e di mercato del prezzo di Cheems (CHEEMS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 442 giorni, dal giorno 20-10-2024.