Cap Mercato $3.29T
0.46%
Volume 24o $207.79B
-46.53%
BTC % 54.65%
-0.29%
ETH % 11.39%
0.87%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Cheems (CHEEMS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-28 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-27 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-26 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-25 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-24 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-23 2025 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | $222,301,271,658,850 | - | $93,520 |
| Nov-22 2025 | $222,301,271,658,850 | $222,123,866,460,850 | $246,362,136,852,560 | $246,362,136,852,560 | - | $93,520 |
| Nov-21 2025 | $246,362,136,852,560 | $246,362,136,852,560 | $246,362,136,852,560 | $246,362,136,852,560 | - | $103,642 |
| Nov-20 2025 | $246,362,136,852,560 | $246,362,136,852,560 | $250,656,144,805,050 | $250,656,144,805,050 | - | $103,642 |
| Nov-19 2025 | $250,656,144,805,050 | $247,649,377,303,989 | $250,964,623,669,060 | $250,964,623,669,060 | - | $105,449 |
| Nov-18 2025 | $245,902,283,862,590 | $245,902,283,862,590 | $250,754,254,922,630 | $250,754,254,922,630 | - | $103,449 |
| Nov-17 2025 | $250,754,254,922,630 | $250,634,850,948,560 | $259,087,146,300,500 | $250,634,850,948,560 | - | $105,490 |
| Nov-16 2025 | $250,634,850,948,560 | $250,634,850,948,560 | $261,826,923,522,590 | $258,931,722,759,980 | - | $105,440 |
| Nov-15 2025 | $258,931,722,759,980 | $256,430,382,879,420 | $269,642,377,271,330 | $269,642,377,271,330 | - | $108,930 |