Cap Mercato $4.04T
3.17%
Volume 24o $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
Monete
32.408
+10
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di CheckerChain (CHECKR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00003181 | $0.00002826 | $0.0000324 | $0.00002826 | $0 | - |
| Jul-12 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-11 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-10 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-09 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-08 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-07 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-06 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-05 2025 | $0.00002826 | $0.00002826 | $0.00002826 | $0.00002826 | - | - |
| Jul-04 2025 | $0.00002826 | $0.00002826 | $0.00002894 | $0.00002894 | - | - |
| Jul-03 2025 | $0.00002895 | $0.00002848 | $0.00002913 | $0.00002893 | $0 | - |
| Jul-02 2025 | $0.00002931 | $0.00002679 | $0.00002932 | $0.00002782 | $17 | - |
| Jul-01 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-30 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |
| Jun-29 2025 | $0.00002782 | $0.00002782 | $0.00002782 | $0.00002782 | - | - |