Cap Mercato $4.16T 3.17%
Volume 24o $255.27B 33.94%
BTC % 55.03% -0.27%
ETH % 12.1% 2.14%
Monete 33.517
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Kibho Coin / Charix KBC

Prezzo storico di Kibho Coin / Charix (KBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.033863 $0.03372 $0.035346 $0.034776 $74,188 -
Oct-24 2025 $0.034857 $0.031541 $0.035544 $0.03302 $71,433 -
Oct-23 2025 $0.033698 $0.030126 $0.033698 $0.031757 $69,462 -
Oct-22 2025 $0.032072 $0.030927 $0.033437 $0.031576 $69,562 -
Oct-21 2025 $0.031981 $0.027962 $0.034647 $0.031913 $69,948 -
Oct-20 2025 $0.031815 $0.028793 $0.033261 $0.030361 $70,069 -
Oct-19 2025 $0.030058 $0.028861 $0.035234 $0.033681 $72,972 -
Oct-18 2025 $0.034363 $0.03381 $0.036924 $0.035999 $75,426 -
Oct-17 2025 $0.035919 $0.033677 $0.036988 $0.036688 $79,505 -
Oct-16 2025 $0.035608 $0.032867 $0.038093 $0.033791 $79,486 -
Oct-15 2025 $0.033853 $0.03239 $0.03593 $0.03593 $73,503 -
Oct-14 2025 $0.036552 $0.033404 $0.03847 $0.034596 $77,788 -
Oct-13 2025 $0.034345 $0.033217 $0.037309 $0.035715 $78,010 -
Oct-12 2025 $0.035926 $0.035926 $0.041115 $0.040974 $86,470 -
Oct-11 2025 $0.040851 $0.039372 $0.043015 $0.041193 $92,084 -

Analisi storica e di mercato del prezzo di Kibho Coin / Charix (KBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 648 giorni, dal giorno 18-01-2024.