Cap Mercato $2.61T 0.95%
Volume 24o $141.53B -3.96%
BTC % 51.89% 0.42%
ETH % 15.11% -0.59%
Monete 28.269 +10
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Kibho Coin / Charix KBC

Prezzo storico di Kibho Coin / Charix (KBC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-26 2024 $0.00554334 $0.00542796 $0.00655169 $0.00547342 $7,049 -
Jul-25 2024 $0.00592213 $0.00559648 $0.00592869 $0.00582474 $3,200 -
Jul-24 2024 $0.00582728 $0.005702 $0.00651773 $0.00651333 $70,309 -
Jul-23 2024 $0.00651385 $0.0051033 $0.0070014 $0.0051033 $10,232 -
Jul-22 2024 $0.00510498 $0.00510292 $0.00589057 $0.00575068 $294,534 -
Jul-21 2024 $0.00584174 $0.00553074 $0.00645881 $0.00607408 $54,120 -
Jul-20 2024 $0.00607103 $0.00560801 $0.00607174 $0.00560801 $1,708 -
Jul-19 2024 $0.005608 $0.00529489 $0.00601047 $0.00529489 $6,233 -
Jul-18 2024 $0.00525436 $0.00499415 $0.00609356 $0.00580933 $8,645 -
Jul-17 2024 $0.00580947 $0.00580657 $0.00626838 $0.0060198 $5,384 -
Jul-16 2024 $0.0060233 $0.00573311 $0.00709348 $0.00617753 $7,776 -
Jul-15 2024 $0.00617785 $0.00589579 $0.00650639 $0.00650639 $3,309 -
Jul-14 2024 $0.00632331 $0.00632331 $0.00714074 $0.00705601 $2,723 -
Jul-13 2024 $0.00704195 $0.00674217 $0.00725533 $0.00686149 $3,582 -
Jul-12 2024 $0.00685134 $0.00685134 $0.00758554 $0.00732 $5,401 -

Analisi storica e di mercato del prezzo di Kibho Coin / Charix (KBC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 192 giorni, dal giorno 17-01-2024.