Cap Mercato $2.31T
1.44%
Volume 24o $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Monete
28.561
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kibho Coin / Charix (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00481803 | $0.00464629 | $0.00487875 | $0.00481756 | $1,483 | - |
| Aug-21 2024 | $0.00481789 | $0.00481606 | $0.00512125 | $0.00481777 | $1,184 | - |
| Aug-20 2024 | $0.00481823 | $0.00480117 | $0.00537502 | $0.00536828 | $535 | - |
| Aug-19 2024 | $0.00536658 | $0.0050756 | $0.00538354 | $0.00521822 | $1,592 | - |
| Aug-18 2024 | $0.00521833 | $0.00502733 | $0.00556042 | $0.00502811 | $872 | - |
| Aug-17 2024 | $0.00497565 | $0.00485352 | $0.00513831 | $0.00485352 | $866 | - |
| Aug-16 2024 | $0.00485236 | $0.00481442 | $0.00573628 | $0.00514965 | $1,213 | - |
| Aug-15 2024 | $0.00539934 | $0.00483925 | $0.00540788 | $0.00529278 | $2,223 | - |
| Aug-14 2024 | $0.0052934 | $0.00497068 | $0.00547035 | $0.0052004 | $4,179 | - |
| Aug-13 2024 | $0.00519983 | $0.00505372 | $0.00520034 | $0.00511013 | $3,457 | - |
| Aug-12 2024 | $0.00511006 | $0.00509644 | $0.00542796 | $0.0052642 | $1,204 | - |
| Aug-11 2024 | $0.00525665 | $0.00525394 | $0.00591665 | $0.00572109 | $659 | - |
| Aug-10 2024 | $0.00572126 | $0.00526556 | $0.00585617 | $0.00585162 | $2,640 | - |
| Aug-09 2024 | $0.00585361 | $0.00502446 | $0.00647204 | $0.00517979 | $4,470 | - |
| Aug-08 2024 | $0.00517976 | $0.00509667 | $0.00527085 | $0.00510855 | $512 | - |