Cap Mercato $2.24T
-0.56%
Volume 24o $79.70B
-59.3%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kibho Coin / Charix (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00288386 | $0.00283913 | $0.00392231 | $0.00392228 | $558 | - |
| Sep-12 2024 | $0.00392358 | $0.00295556 | $0.00521666 | $0.0032098 | $16,325 | - |
| Sep-11 2024 | $0.00313188 | $0.00282014 | $0.00930051 | $0.00930051 | $2,626 | - |
| Sep-10 2024 | $0.00957237 | $0.00418564 | $0.011647 | $0.00472238 | $11,429 | - |
| Sep-09 2024 | $0.00472248 | $0.00442914 | $0.00472293 | $0.00470926 | $279 | - |
| Sep-08 2024 | $0.00470923 | $0.00468898 | $0.00486714 | $0.00471331 | $27 | - |
| Sep-07 2024 | $0.00470054 | $0.00456657 | $0.00470056 | $0.00460273 | $250 | - |
| Sep-06 2024 | $0.00459368 | $0.00457905 | $0.00490108 | $0.0048109 | $170 | - |
| Sep-05 2024 | $0.0048099 | $0.00434478 | $0.0048398 | $0.0045995 | $1,283 | - |
| Sep-04 2024 | $0.00459961 | $0.00440965 | $0.0049405 | $0.00492315 | $974 | - |
| Sep-03 2024 | $0.00492411 | $0.00431107 | $0.00503875 | $0.00473162 | $920 | - |
| Sep-02 2024 | $0.0047315 | $0.00334234 | $0.00490307 | $0.00404186 | $1,292 | - |
| Sep-01 2024 | $0.00402222 | $0.00247032 | $0.0049379 | $0.00355245 | $1,258 | - |
| Aug-31 2024 | $0.00355921 | $0.00351693 | $0.00514042 | $0.00483085 | $596 | - |
| Aug-30 2024 | $0.00481132 | $0.00454772 | $0.00530404 | $0.00526729 | $2,501 | - |