Cap Mercato $2.48T
0.33%
Volume 24o $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Kibho Coin / Charix (KBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00392629 | $0.00348523 | $0.00392629 | $0.00380748 | $2,205 | - |
| Oct-14 2024 | $0.003808 | $0.00161284 | $0.003808 | $0.00161287 | $1,036 | - |
| Oct-13 2024 | $0.0016143 | $0.0016143 | $0.00355345 | $0.00355243 | $2,086 | - |
| Oct-12 2024 | $0.00355237 | $0.00354938 | $0.00398327 | $0.00357311 | $1,142 | - |
| Oct-11 2024 | $0.0035731 | $0.00238862 | $0.0035731 | $0.00311857 | $784 | - |
| Oct-10 2024 | $0.00311834 | $0.00159835 | $0.00346705 | $0.00219397 | $697 | - |
| Oct-09 2024 | $0.00219458 | $0.00181737 | $0.0034046 | $0.00335558 | $155 | - |
| Oct-08 2024 | $0.00335626 | $0.00335547 | $0.0043165 | $0.00408945 | $660 | - |
| Oct-07 2024 | $0.00408933 | $0.00201708 | $0.00437649 | $0.00230426 | $73 | - |
| Oct-06 2024 | $0.00230431 | $0.00218448 | $0.00432738 | $0.00219133 | $101 | - |
| Oct-05 2024 | $0.00219157 | $0.00211547 | $0.00239664 | $0.00239664 | $882 | - |
| Oct-04 2024 | $0.00382978 | $0.00382925 | $0.010378 | $0.010378 | $96 | - |
| Oct-03 2024 | $0.010384 | $0.00345577 | $0.010384 | $0.00345577 | $82 | - |
| Oct-02 2024 | $0.0034557 | $0.0023089 | $0.00348301 | $0.00234363 | $87 | - |
| Oct-01 2024 | $0.00234358 | $0.00219841 | $0.00282387 | $0.00219919 | $71 | - |