Cap Mercato $4.13T 0.18%
Volume 24o $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monete 32.823 +10
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Chainbing CBG

Prezzo storico di Chainbing (CBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.00245646 $0.00227545 $0.00264572 $0.00234303 - $81,063
Aug-18 2025 $0.00234303 $0.00228119 $0.0024092 $0.00240696 - $77,320
Aug-17 2025 $0.00241077 $0.00234524 $0.00253039 $0.00253039 - $79,556
Aug-16 2025 $0.00253039 $0.00246802 $0.00265382 $0.00259211 - $83,503
Aug-15 2025 $0.00259211 $0.00259211 $0.0028467 $0.00272007 - $85,540
Aug-14 2025 $0.00290553 $0.00272007 $0.00348009 $0.00291635 - $95,883
Aug-13 2025 $0.00285438 $0.00278977 $0.00425046 $0.0036908 - $94,195
Aug-12 2025 $0.00332173 $0.00202436 $0.00332173 $0.00208507 - $109,617
Aug-11 2025 $0.00208506 $0.00208413 $0.00246062 $0.00239911 - $68,807
Aug-10 2025 $0.00239669 $0.00226886 $0.00246061 $0.00233758 - $79,091
Aug-09 2025 $0.00245661 $0.00233758 $0.00270667 $0.00270667 - $81,068
Aug-08 2025 $0.00264516 $0.00258299 $0.00318881 $0.00318881 - $87,290
Aug-07 2025 $0.00318885 $0.0027591 $0.00385906 $0.00281183 - $105,232
Aug-06 2025 $0.00244586 $0.00183098 $0.00244685 $0.0018918 - $80,714
Aug-05 2025 $0.00183077 $0.00183009 $0.00189454 $0.00189346 - $60,416

Analisi storica e di mercato del prezzo di Chainbing (CBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1450 giorni, dal giorno 31-08-2021.