Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0005989 | $0.00059766 | $0.0006587 | $0.00059964 | - | $19,764 |
| Dec-17 2025 | $0.00059964 | $0.00053895 | $0.00083868 | $0.0006007 | - | $19,788 |
| Dec-16 2025 | $0.0006007 | $0.00053931 | $0.00066022 | $0.00060051 | - | $19,823 |
| Dec-15 2025 | $0.0006004 | $0.00053984 | $0.00060117 | $0.00060088 | - | $19,813 |
| Dec-14 2025 | $0.00060088 | $0.00060037 | $0.0006613 | $0.00060118 | - | $19,829 |
| Dec-13 2025 | $0.00060118 | $0.00060068 | $0.0006613 | $0.00060118 | - | $19,839 |
| Dec-12 2025 | $0.00060118 | $0.00054076 | $0.00066114 | $0.0006004 | - | $19,839 |
| Dec-11 2025 | $0.00054036 | $0.00053976 | $0.00066082 | $0.00060074 | - | $17,832 |
| Dec-10 2025 | $0.00060074 | $0.00054024 | $0.00065909 | $0.00059991 | - | $19,825 |
| Dec-09 2025 | $0.00059993 | $0.0005985 | $0.00060005 | $0.00059904 | - | $19,798 |
| Dec-08 2025 | $0.00059906 | $0.00053914 | $0.00059982 | $0.00059982 | - | $19,769 |
| Dec-07 2025 | $0.00059982 | $0.00053925 | $0.00059982 | $0.00059917 | - | $19,794 |
| Dec-06 2025 | $0.00065909 | $0.00059917 | $0.00065909 | $0.00059917 | - | $21,750 |
| Dec-05 2025 | $0.00059917 | $0.00059906 | $0.00066059 | $0.0006002 | - | $19,773 |
| Dec-04 2025 | $0.0006002 | $0.00054042 | $0.00060237 | $0.00060236 | - | $19,807 |