Cap Mercato $2.74T
-0.35%
Volume 24o $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0005892 | $0.00052987 | $0.00059072 | $0.00058932 | - | $19,444 |
| Mar-16 2026 | $0.00058954 | $0.00058799 | $0.00059024 | $0.00059024 | - | $19,455 |
| Mar-15 2026 | $0.00059024 | $0.00058962 | $0.00059024 | $0.00058962 | - | $19,478 |
| Mar-14 2026 | $0.00058962 | $0.00058962 | $0.00059027 | $0.00058962 | - | $19,457 |
| Mar-13 2026 | $0.00058962 | $0.00058962 | $0.00059151 | $0.00059117 | - | $19,457 |
| Mar-12 2026 | $0.00059117 | $0.00053274 | $0.00059254 | $0.00059202 | - | $19,509 |
| Mar-11 2026 | $0.00059246 | $0.0005914 | $0.00059331 | $0.00059317 | - | $19,551 |
| Mar-10 2026 | $0.00059315 | $0.00059193 | $0.00059449 | $0.00059199 | - | $19,574 |
| Mar-09 2026 | $0.00059222 | $0.00058842 | $0.00059262 | $0.00059077 | - | $19,544 |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00059077 | $0.00059032 | - | $19,496 |
| Mar-07 2026 | $0.00059032 | $0.00059024 | $0.00059032 | $0.00059032 | - | $19,481 |
| Mar-06 2026 | $0.00059032 | $0.00053141 | $0.00059114 | $0.00059102 | - | $19,481 |
| Mar-05 2026 | $0.00059106 | $0.00058994 | $0.00059269 | $0.00059269 | - | $19,505 |
| Mar-04 2026 | $0.00059269 | $0.00059065 | $0.00065097 | $0.00059153 | - | $19,559 |
| Mar-03 2026 | $0.00059154 | $0.00058922 | $0.00059315 | $0.0005928 | - | $19,521 |