Cap Mercato $2.80T
-2.58%
Volume 24o $285.22B
-24.29%
BTC % 55.13%
0.21%
ETH % 9.86%
-4.97%
Monete
34.180
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00059617 | $0.00053656 | $0.00059617 | $0.00059589 | - | $19,674 |
| Jan-30 2026 | $0.00059617 | $0.00053556 | $0.00059639 | $0.00059572 | - | $19,674 |
| Jan-29 2026 | $0.00059566 | $0.00053604 | $0.00059732 | $0.00059732 | - | $19,657 |
| Jan-28 2026 | $0.00059732 | $0.00059644 | $0.00059949 | $0.00059948 | - | $19,712 |
| Jan-27 2026 | $0.00059952 | $0.00059503 | $0.00065455 | $0.00059733 | - | $19,784 |
| Jan-26 2026 | $0.00059733 | $0.00059489 | $0.00059759 | $0.00059489 | - | $19,712 |
| Jan-25 2026 | $0.00059489 | $0.00059489 | $0.00059603 | $0.00059603 | - | $19,631 |
| Jan-24 2026 | $0.00059603 | $0.00059603 | $0.00059603 | $0.00059603 | - | $19,669 |
| Jan-23 2026 | $0.00059603 | $0.00053426 | $0.00059603 | $0.00059428 | - | $19,669 |
| Jan-22 2026 | $0.00059426 | $0.00059154 | $0.00059428 | $0.00059158 | - | $19,611 |
| Jan-21 2026 | $0.00059156 | $0.00053249 | $0.00059161 | $0.00058923 | - | $19,522 |
| Jan-20 2026 | $0.00058923 | $0.00053033 | $0.00059019 | $0.00059009 | - | $19,445 |
| Jan-19 2026 | $0.00059009 | $0.00058846 | $0.00059171 | $0.00059171 | - | $19,473 |
| Jan-18 2026 | $0.00059171 | $0.00053225 | $0.00065053 | $0.00059139 | - | $19,527 |
| Jan-17 2026 | $0.00059139 | $0.00059139 | $0.00059139 | $0.00059139 | - | $19,516 |