Cap Mercato $3.32T
-0.79%
Volume 24o $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monete
34.004
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00059476 | $0.00053454 | $0.00059665 | $0.00059665 | - | $19,627 |
| Jan-07 2026 | $0.00059665 | $0.0005957 | $0.00059705 | $0.00059705 | - | $19,690 |
| Jan-06 2026 | $0.00059712 | $0.00059625 | $0.00065636 | $0.00059725 | - | $19,705 |
| Jan-05 2026 | $0.00059725 | $0.0005376 | $0.00059869 | $0.0005985 | - | $19,709 |
| Jan-04 2026 | $0.00059869 | $0.00059869 | $0.00059871 | $0.00059871 | - | $19,757 |
| Jan-03 2026 | $0.00059871 | $0.0005983 | $0.00065858 | $0.00059871 | - | $19,758 |
| Jan-02 2026 | $0.00059871 | $0.00053869 | $0.0005997 | $0.0005997 | - | $19,758 |
| Jan-01 2026 | $0.00059969 | $0.00053913 | $0.00059969 | $0.00059903 | - | $19,790 |
| Dec-31 2025 | $0.00059903 | $0.00053897 | $0.00065858 | $0.00059786 | - | $19,768 |
| Dec-30 2025 | $0.00059786 | $0.00053705 | $0.00065566 | $0.00059605 | - | $19,730 |
| Dec-29 2025 | $0.00059605 | $0.00059553 | $0.00071546 | $0.00071546 | - | $19,670 |
| Dec-28 2025 | $0.00065592 | $0.00059622 | $0.00077508 | $0.00065584 | - | $21,645 |
| Dec-27 2025 | $0.00059622 | $0.00059622 | $0.00065584 | $0.00059622 | - | $19,675 |
| Dec-26 2025 | $0.00059622 | $0.00059569 | $0.000657 | $0.00059665 | - | $19,675 |
| Dec-25 2025 | $0.00059666 | $0.00053797 | $0.00059774 | $0.00059744 | - | $19,690 |