Cap Mercato $3.53T
4.29%
Volume 24o $228.58B
14.65%
BTC % 54.18%
-0.97%
ETH % 11.83%
-0.42%
Monete
30.450
+17
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Chainbing (CBG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.089622 | $0.08797 | $0.121658 | $0.088523 | - | $2,957,528 |
| Dec-31 2024 | $0.088523 | $0.088523 | $0.092189 | $0.091514 | - | $2,921,284 |
| Dec-30 2024 | $0.091678 | $0.091208 | $0.092695 | $0.092695 | - | $3,025,396 |
| Dec-29 2024 | $0.091892 | $0.091151 | $0.094408 | $0.091936 | - | $3,032,464 |
| Dec-28 2024 | $0.091875 | $0.089476 | $0.095149 | $0.095149 | - | $3,031,881 |
| Dec-27 2024 | $0.094301 | $0.094064 | $0.098959 | $0.096358 | - | $3,111,945 |
| Dec-26 2024 | $0.096941 | $0.096173 | $0.100398 | $0.100398 | - | $3,199,072 |
| Dec-25 2024 | $0.099993 | $0.098249 | $0.099993 | $0.099034 | - | $3,299,776 |
| Dec-24 2024 | $0.099244 | $0.094531 | $0.099628 | $0.095006 | - | $3,275,055 |
| Dec-23 2024 | $0.094492 | $0.093827 | $0.096788 | $0.095697 | - | $3,118,250 |
| Dec-22 2024 | $0.095981 | $0.095054 | $0.102527 | $0.098074 | - | $3,167,375 |
| Dec-21 2024 | $0.098074 | $0.097487 | $0.100362 | $0.098446 | - | $3,236,474 |
| Dec-20 2024 | $0.098446 | $0.091575 | $0.098446 | $0.097879 | - | $3,248,718 |
| Dec-19 2024 | $0.097807 | $0.097426 | $0.104053 | $0.101341 | - | $3,227,641 |
| Dec-18 2024 | $0.102048 | $0.101753 | $0.108495 | $0.106638 | - | $3,367,617 |