Cap Mercato $4.60T 2.12%
Volume 24o $387.14B 8.48%
BTC % 54.31% -0.33%
ETH % 12.33% 1.46%
Monete 33.336 +13
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Chainbing CBG

Prezzo storico di Chainbing (CBG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.00120683 $0.00114648 $0.00126771 $0.00120734 - $39,825
Oct-04 2025 $0.00120734 $0.00114697 $0.00126771 $0.00126771 - $39,842
Oct-03 2025 $0.00126771 $0.00120261 $0.0012689 $0.00120384 - $41,834
Oct-02 2025 $0.00120384 $0.00120196 $0.0012651 $0.00126118 - $39,727
Oct-01 2025 $0.00126115 $0.00120028 $0.00132176 $0.00131815 - $41,618
Sep-30 2025 $0.00125823 $0.0012567 $0.00132187 $0.00132187 - $41,522
Sep-29 2025 $0.00126242 $0.00119882 $0.00132118 $0.00125523 - $41,660
Sep-28 2025 $0.00125909 $0.00113922 $0.0013191 $0.0013191 - $41,550
Sep-27 2025 $0.0013191 $0.00125401 $0.00143902 $0.0013191 - $43,531
Sep-26 2025 $0.0013191 $0.00131065 $0.00137345 $0.00137178 - $43,531
Sep-25 2025 $0.00137178 $0.00131593 $0.00161282 $0.00131719 - $45,269
Sep-24 2025 $0.00131762 $0.00126047 $0.00149902 $0.00126181 - $43,482
Sep-23 2025 $0.00120173 $0.00120016 $0.00138563 $0.00132623 - $39,657
Sep-22 2025 $0.00138647 $0.00126636 $0.00150204 $0.00150204 - $45,754
Sep-21 2025 $0.00150646 $0.00144198 $0.00162223 $0.00156802 - $49,713

Analisi storica e di mercato del prezzo di Chainbing (CBG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1497 giorni, dal giorno 31-08-2021.