Cap Mercato $3.46T 0.25%
Volume 24o $172.41B -70.94%
BTC % 59.92% 0.2%
ETH % 8.72% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
ChainSwap CSWAP

Prezzo storico di ChainSwap (CSWAP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.011225 $0.010598 $0.011263 $0.010967 $35,696 $10,375,432
May-30 2025 $0.011097 $0.011097 $0.01238 $0.01238 $52,208 $10,256,879
May-29 2025 $0.012586 $0.012546 $0.013945 $0.013308 $48,526 $11,634,005
May-28 2025 $0.013175 $0.01254 $0.014527 $0.014527 $70,719 $12,177,883
May-27 2025 $0.014425 $0.014281 $0.015001 $0.01481 $25,553 $13,332,975
May-26 2025 $0.014813 $0.014648 $0.015103 $0.014683 $6,428 $13,691,545
May-25 2025 $0.014616 $0.014252 $0.014616 $0.014524 $4,449 $13,509,592
May-24 2025 $0.01453 $0.014011 $0.01471 $0.014011 $1,373 $13,430,161
May-23 2025 $0.014101 $0.014101 $0.015952 $0.015504 $51,625 $13,033,920
May-22 2025 $0.015519 $0.015357 $0.016671 $0.015977 $60,085 $14,344,749
May-21 2025 $0.015846 $0.015608 $0.016507 $0.015886 $25,722 $14,646,415
May-20 2025 $0.015653 $0.01549 $0.016193 $0.015904 $26,663 $14,468,467
May-19 2025 $0.015667 $0.014965 $0.015801 $0.015549 $4,224 $14,480,852
May-18 2025 $0.015082 $0.015018 $0.016264 $0.015514 $40,008 $13,940,644
May-17 2025 $0.015302 $0.015233 $0.016071 $0.016071 $26,126 $14,144,352

Analisi storica e di mercato del prezzo di ChainSwap (CSWAP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 12-03-2024.