Cap Mercato $2.17T
0.43%
Volume 24o $131.95B
15.47%
BTC % 52.93%
0.13%
ETH % 13.65%
-0.07%
Monete
28.684
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ChainSwap (CSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.021653 | $0.021653 | $0.024728 | $0.024457 | $88,225 | $20,014,501 |
| Sep-02 2024 | $0.024443 | $0.023009 | $0.024443 | $0.023102 | $38,066 | $22,592,583 |
| Sep-01 2024 | $0.0231 | $0.021774 | $0.023739 | $0.023739 | $74,219 | $21,351,157 |
| Aug-31 2024 | $0.023739 | $0.022844 | $0.025112 | $0.025094 | $64,072 | $21,942,225 |
| Aug-30 2024 | $0.024587 | $0.023793 | $0.025677 | $0.025677 | $98,683 | $22,726,104 |
| Aug-29 2024 | $0.025892 | $0.025131 | $0.027005 | $0.025723 | $130,690 | $23,931,890 |
| Aug-28 2024 | $0.025721 | $0.024876 | $0.0272 | $0.026732 | $103,464 | $23,774,391 |
| Aug-27 2024 | $0.026805 | $0.026805 | $0.030705 | $0.030284 | $107,862 | $24,775,982 |
| Aug-26 2024 | $0.030303 | $0.030198 | $0.031708 | $0.031539 | $58,168 | $28,009,254 |
| Aug-25 2024 | $0.03179 | $0.031289 | $0.032695 | $0.03239 | $59,619 | $29,383,988 |
| Aug-24 2024 | $0.032422 | $0.031099 | $0.03421 | $0.031099 | $170,616 | $29,968,044 |
| Aug-23 2024 | $0.030321 | $0.025131 | $0.030321 | $0.025131 | $146,325 | $28,026,301 |
| Aug-22 2024 | $0.025113 | $0.024753 | $0.026182 | $0.025594 | $70,668 | $23,212,386 |
| Aug-21 2024 | $0.025592 | $0.025592 | $0.026739 | $0.025702 | $94,155 | $23,655,235 |
| Aug-20 2024 | $0.025492 | $0.023318 | $0.025492 | $0.023318 | $96,745 | $23,562,887 |