Cap Mercato $2.40T
4.93%
Volume 24o $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Monete
28.570
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChainSwap (CSWAP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.025113 | $0.024753 | $0.026182 | $0.025594 | $70,668 | $23,212,386 |
| Aug-21 2024 | $0.025592 | $0.025592 | $0.026739 | $0.025702 | $94,155 | $23,655,235 |
| Aug-20 2024 | $0.025492 | $0.023318 | $0.025492 | $0.023318 | $96,745 | $23,562,887 |
| Aug-19 2024 | $0.023135 | $0.022784 | $0.023781 | $0.023261 | $75,469 | $21,384,226 |
| Aug-18 2024 | $0.023548 | $0.022896 | $0.02387 | $0.023029 | $51,674 | $21,765,466 |
| Aug-17 2024 | $0.023036 | $0.022942 | $0.024565 | $0.023753 | $71,689 | $21,292,604 |
| Aug-16 2024 | $0.023784 | $0.023689 | $0.024355 | $0.023883 | $42,698 | $21,983,424 |
| Aug-15 2024 | $0.023636 | $0.022765 | $0.025224 | $0.02513 | $104,891 | $21,846,927 |
| Aug-14 2024 | $0.025552 | $0.024335 | $0.027528 | $0.027479 | $113,450 | $23,617,728 |
| Aug-13 2024 | $0.027443 | $0.027335 | $0.029016 | $0.029016 | $90,210 | $25,366,151 |
| Aug-12 2024 | $0.028515 | $0.026249 | $0.029567 | $0.026249 | $125,176 | $26,356,401 |
| Aug-11 2024 | $0.026146 | $0.026146 | $0.028647 | $0.027526 | $80,466 | $24,167,400 |
| Aug-10 2024 | $0.027544 | $0.027544 | $0.028275 | $0.027745 | $61,465 | $25,458,881 |
| Aug-09 2024 | $0.027785 | $0.027447 | $0.029291 | $0.029291 | $155,756 | $25,681,717 |
| Aug-08 2024 | $0.028905 | $0.025396 | $0.029774 | $0.026769 | $239,171 | $26,716,720 |