Cap Mercato $4.16T 1.93%
Volume 24o $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Chain Games CHAIN

Prezzo storico di Chain Games (CHAIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.021485 $0.021485 $0.023172 $0.02317 $20,332 -
Aug-18 2025 $0.023174 $0.020801 $0.023205 $0.021882 $33,058 -
Aug-17 2025 $0.021882 $0.021537 $0.021914 $0.021537 $8,809 -
Aug-16 2025 $0.021537 $0.02145 $0.023724 $0.023461 $12,760 -
Aug-15 2025 $0.023462 $0.023456 $0.024033 $0.024 $7,334 -
Aug-14 2025 $0.023987 $0.023848 $0.027029 $0.027029 $9,677 -
Aug-13 2025 $0.026904 $0.024233 $0.02696 $0.024233 $11,631 -
Aug-12 2025 $0.024232 $0.023078 $0.024503 $0.024399 $28,504 -
Aug-11 2025 $0.024495 $0.024087 $0.025126 $0.025038 $13,681 -
Aug-10 2025 $0.02503 $0.024807 $0.025157 $0.025157 $14,033 -
Aug-09 2025 $0.025148 $0.023364 $0.025148 $0.023389 $14,472 -
Aug-08 2025 $0.023383 $0.022993 $0.023513 $0.023491 $19,247 -
Aug-07 2025 $0.023239 $0.02221 $0.023239 $0.02221 $45,726 -
Aug-06 2025 $0.022205 $0.021863 $0.022212 $0.021975 $75,879 -
Aug-05 2025 $0.021585 $0.021585 $0.022187 $0.022187 $82,048 -

Analisi storica e di mercato del prezzo di Chain Games (CHAIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1817 giorni, dal giorno 30-08-2020.