Cap Mercato $2.81T
-3.93%
Volume 24o $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
Monete
34.180
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000293 | $0.0000293 | $0.0000295 | $0.0000295 | - | - |
| Jan-30 2026 | $0.0000295 | $0.0000295 | $0.00003145 | $0.00003121 | - | - |
| Jan-29 2026 | $0.00003121 | $0.00003121 | $0.00003371 | $0.00003371 | - | - |
| Jan-28 2026 | $0.00003371 | $0.00003371 | $0.00003411 | $0.00003401 | - | - |
| Jan-27 2026 | $0.00003401 | $0.0000335 | $0.00003401 | $0.0000335 | - | - |
| Jan-26 2026 | $0.0000335 | $0.00003189 | $0.0000335 | $0.00003189 | - | - |
| Jan-25 2026 | $0.00003189 | $0.00003189 | $0.00003437 | $0.00003437 | $80 | - |
| Jan-24 2026 | $0.00003437 | $0.00003437 | $0.00003454 | $0.00003454 | - | - |
| Jan-23 2026 | $0.00003454 | $0.00003454 | $0.00003523 | $0.00003482 | $6 | - |
| Jan-22 2026 | $0.00003482 | $0.00003482 | $0.00003532 | $0.00003532 | - | - |
| Jan-21 2026 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Jan-20 2026 | $0.0000344 | $0.0000344 | $0.00003854 | $0.00003854 | - | - |
| Jan-19 2026 | $0.00003854 | $0.00003854 | $0.00003854 | $0.00003854 | - | - |
| Jan-18 2026 | $0.00003854 | $0.00003844 | $0.00003897 | $0.00003897 | - | - |
| Jan-17 2026 | $0.00003897 | $0.00003897 | $0.00003897 | $0.00003897 | - | - |