Cap Mercato $3.35T
1.38%
Volume 24o $200.88B
-12.76%
BTC % 54.47%
0.12%
ETH % 11.26%
-0.44%
Monete
33.999
+85
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003743 | $0.00003743 | $0.0000378 | $0.0000378 | - | - |
| Jan-07 2026 | $0.0000378 | $0.0000378 | $0.0000379 | $0.0000379 | - | - |
| Jan-06 2026 | $0.0000379 | $0.000037 | $0.0000379 | $0.000037 | - | - |
| Jan-05 2026 | $0.00003712 | $0.00003597 | $0.00003716 | $0.00003597 | - | - |
| Jan-04 2026 | $0.00003597 | $0.00003552 | $0.00003621 | $0.00003552 | - | - |
| Jan-03 2026 | $0.00003552 | $0.00003368 | $0.00003552 | $0.00003368 | - | - |
| Jan-02 2026 | $0.00003368 | $0.00003368 | $0.00003368 | $0.00003368 | - | - |
| Jan-01 2026 | $0.00003368 | $0.00003368 | $0.00003379 | $0.00003379 | - | - |
| Dec-31 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Dec-30 2025 | $0.00003375 | $0.0000334 | $0.00003375 | $0.00003348 | - | - |
| Dec-29 2025 | $0.00003348 | $0.00003348 | $0.00003517 | $0.00003351 | - | - |
| Dec-28 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-27 2025 | $0.00003351 | $0.00003351 | $0.00003351 | $0.00003351 | - | - |
| Dec-26 2025 | $0.00003351 | $0.00003351 | $0.00003371 | $0.00003371 | - | - |
| Dec-25 2025 | $0.00003371 | $0.00003371 | $0.00003371 | $0.00003371 | - | - |