Cap Mercato $4.14T
1.15%
Volume 24o $358.82B
-7.7%
BTC % 54.68%
-1.09%
ETH % 12.52%
2.31%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004766 | $0.00004766 | $0.00004825 | $0.00004792 | - | - |
| Aug-19 2025 | $0.00004792 | $0.00004792 | $0.00005111 | $0.00005111 | - | - |
| Aug-18 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | - |
| Aug-17 2025 | $0.00005128 | $0.00005005 | $0.00005128 | $0.00005005 | - | - |
| Aug-16 2025 | $0.00005005 | $0.00004966 | $0.00005005 | $0.00004966 | - | - |
| Aug-15 2025 | $0.00004966 | $0.00004966 | $0.00005204 | $0.0000519 | - | - |
| Aug-14 2025 | $0.0000519 | $0.00005156 | $0.00005491 | $0.00005338 | - | - |
| Aug-13 2025 | $0.00005338 | $0.00005005 | $0.00005338 | $0.00005005 | - | - |
| Aug-12 2025 | $0.00005005 | $0.00004698 | $0.00005005 | $0.00004729 | - | - |
| Aug-11 2025 | $0.00004729 | $0.00004727 | $0.00004888 | $0.00004888 | - | - |
| Aug-10 2025 | $0.00004888 | $0.00004767 | $0.00004903 | $0.00004832 | - | - |
| Aug-09 2025 | $0.00004832 | $0.00004764 | $0.00004873 | $0.00004764 | - | - |
| Aug-08 2025 | $0.00004764 | $0.00004693 | $0.00004797 | $0.00004693 | - | - |
| Aug-07 2025 | $0.00004693 | $0.00004527 | $0.00004693 | $0.00004541 | $77 | - |
| Aug-06 2025 | $0.00004541 | $0.00004405 | $0.00004541 | $0.00004409 | $177 | - |