Cap Mercato $2.62T
-1.22%
Volume 24o $168.89B
-12.92%
BTC % 54.6%
-0.42%
ETH % 10.18%
0.39%
Monete
34.482
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Apr-10 2026 | $0.0000222 | $0.00002125 | $0.0000222 | $0.00002125 | - | - |
| Apr-09 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Apr-08 2026 | $0.00002125 | $0.00002125 | $0.00002125 | $0.00002125 | - | - |
| Apr-07 2026 | $0.00002125 | $0.00002117 | $0.00002125 | $0.00002117 | - | - |
| Apr-06 2026 | $0.00002117 | $0.00002117 | $0.00002117 | $0.00002117 | - | - |
| Apr-05 2026 | $0.00002117 | $0.00002117 | $0.00002226 | $0.00002226 | - | - |
| Apr-04 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Apr-03 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Apr-02 2026 | $0.00002226 | $0.00002226 | $0.00002226 | $0.00002226 | - | - |
| Apr-01 2026 | $0.00002226 | $0.00002154 | $0.00002226 | $0.00002154 | - | - |
| Mar-31 2026 | $0.00002154 | $0.00002154 | $0.00002227 | $0.00002227 | - | - |
| Mar-30 2026 | $0.00002227 | $0.00002219 | $0.00002227 | $0.00002219 | - | - |
| Mar-29 2026 | $0.00002219 | $0.00002219 | $0.00002219 | $0.00002219 | - | - |
| Mar-28 2026 | $0.00002219 | $0.00002219 | $0.00002252 | $0.00002252 | - | - |