Cap Mercato $3.20T
-3.17%
Volume 24o $415.27B
14.99%
BTC % 54.39%
-0.62%
ETH % 10.78%
-1.29%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00003742 | $0.00003742 | $0.00003947 | $0.00003873 | - | - |
| Nov-18 2025 | $0.00003873 | $0.00003873 | $0.00004029 | $0.00004029 | - | - |
| Nov-17 2025 | $0.00004029 | $0.0000384 | $0.00004029 | $0.0000384 | - | - |
| Nov-16 2025 | $0.0000384 | $0.0000384 | $0.00003987 | $0.00003987 | - | - |
| Nov-15 2025 | $0.00003987 | $0.00003987 | $0.00004015 | $0.00004012 | - | - |
| Nov-14 2025 | $0.00004012 | $0.00003927 | $0.00004084 | $0.00004084 | $210 | - |
| Nov-13 2025 | $0.00004084 | $0.00004084 | $0.00004438 | $0.00004438 | - | - |
| Nov-12 2025 | $0.00004438 | $0.00004438 | $0.00004438 | $0.00004438 | - | - |
| Nov-11 2025 | $0.00004685 | $0.00004685 | $0.00004749 | $0.00004747 | - | - |
| Nov-10 2025 | $0.00004696 | $0.00004696 | $0.00004774 | $0.00004703 | - | - |
| Nov-09 2025 | $0.00004703 | $0.0000441 | $0.00004703 | $0.000045 | - | - |
| Nov-08 2025 | $0.000045 | $0.000045 | $0.00004655 | $0.00004613 | - | - |
| Nov-07 2025 | $0.00004648 | $0.00004416 | $0.00004648 | $0.00004416 | $73 | - |
| Nov-06 2025 | $0.00004416 | $0.00004416 | $0.00004599 | $0.00004599 | - | - |
| Nov-05 2025 | $0.00004599 | $0.00004466 | $0.00004625 | $0.00004625 | - | - |