Cap Mercato $4.23T
1.85%
Volume 24o $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006625 | $0.00006558 | $0.00006744 | $0.00006612 | - | - |
| Sep-08 2025 | $0.00006685 | $0.00006186 | $0.00006685 | $0.00006186 | - | - |
| Sep-07 2025 | $0.00006186 | $0.00006186 | $0.00006345 | $0.00006299 | - | - |
| Sep-06 2025 | $0.00006299 | $0.00006286 | $0.00006652 | $0.00006596 | - | - |
| Sep-05 2025 | $0.00006596 | $0.00006484 | $0.00006863 | $0.00006863 | $2,011 | - |
| Sep-04 2025 | $0.00006863 | $0.00006654 | $0.00010664 | $0.00010187 | $39,599 | - |
| Sep-03 2025 | $0.00009779 | $0.00005268 | $0.00018769 | $0.00005268 | $293,690 | - |
| Sep-02 2025 | $0.00005268 | $0.00005109 | $0.00005268 | $0.00005109 | - | - |
| Sep-01 2025 | $0.00005162 | $0.00005162 | $0.00005428 | $0.00005428 | - | - |
| Aug-31 2025 | $0.00005428 | $0.00005369 | $0.00005724 | $0.00005724 | - | - |
| Aug-30 2025 | $0.00005724 | $0.00005724 | $0.00005724 | $0.00005724 | - | - |
| Aug-29 2025 | $0.00005724 | $0.00005639 | $0.00005724 | $0.00005639 | - | - |
| Aug-28 2025 | $0.00005639 | $0.00005532 | $0.00005639 | $0.00005532 | - | - |
| Aug-27 2025 | $0.00005532 | $0.00004961 | $0.00005532 | $0.00004961 | - | - |
| Aug-26 2025 | $0.00004961 | $0.00004961 | $0.00004961 | $0.00004961 | - | - |