Cap Mercato $3.20T
4%
Volume 24o $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003302 | $0.00003302 | $0.00003501 | $0.00003501 | - | - |
| Dec-17 2025 | $0.00003501 | $0.00003501 | $0.00003501 | $0.00003501 | - | - |
| Dec-16 2025 | $0.00003501 | $0.00003501 | $0.00003726 | $0.00003726 | - | - |
| Dec-15 2025 | $0.00003726 | $0.00003662 | $0.00003726 | $0.00003687 | - | - |
| Dec-14 2025 | $0.00003687 | $0.00003687 | $0.00003744 | $0.00003744 | - | - |
| Dec-13 2025 | $0.00003744 | $0.00003744 | $0.00003802 | $0.00003747 | - | - |
| Dec-12 2025 | $0.00003747 | $0.00003679 | $0.00003902 | $0.00003679 | $172 | - |
| Dec-11 2025 | $0.00003679 | $0.00003679 | $0.00003816 | $0.00003816 | - | - |
| Dec-10 2025 | $0.00003816 | $0.00003792 | $0.00003877 | $0.00003877 | - | - |
| Dec-09 2025 | $0.00003877 | $0.00003689 | $0.00003877 | $0.00003736 | - | - |
| Dec-08 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-07 2025 | $0.00003736 | $0.00003736 | $0.00003736 | $0.00003736 | - | - |
| Dec-06 2025 | $0.00003736 | $0.00003723 | $0.00003901 | $0.00003901 | - | - |
| Dec-05 2025 | $0.00003901 | $0.00003901 | $0.00004005 | $0.00004005 | - | - |
| Dec-04 2025 | $0.00004048 | $0.00004022 | $0.00004199 | $0.00004022 | - | - |