Cap Mercato $2.62T
-4.44%
Volume 24o $223.59B
6.94%
BTC % 54%
-0.5%
ETH % 10.08%
-2.08%
Monete
34.351
+7
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002407 | $0.00002407 | $0.00002533 | $0.00002533 | - | - |
| Mar-17 2026 | $0.00002533 | $0.00002423 | $0.00002589 | $0.00002423 | - | - |
| Mar-16 2026 | $0.00002423 | $0.00002423 | $0.00002423 | $0.00002423 | - | - |
| Mar-15 2026 | $0.00002423 | $0.00002379 | $0.00002423 | $0.00002379 | - | - |
| Mar-14 2026 | $0.00002379 | $0.00002379 | $0.00002379 | $0.00002379 | - | - |
| Mar-13 2026 | $0.00002379 | $0.00002297 | $0.00002379 | $0.00002297 | - | - |
| Mar-12 2026 | $0.00002297 | $0.00002262 | $0.00002298 | $0.00002262 | - | - |
| Mar-11 2026 | $0.00002262 | $0.00002262 | $0.0000229 | $0.00002286 | - | - |
| Mar-10 2026 | $0.00002286 | $0.00002274 | $0.00002345 | $0.00002274 | - | - |
| Mar-09 2026 | $0.00002274 | $0.00002199 | $0.00002274 | $0.00002199 | $9 | - |
| Mar-08 2026 | $0.00002199 | $0.00002199 | $0.00002228 | $0.00002228 | - | - |
| Mar-07 2026 | $0.00002228 | $0.00002228 | $0.00002286 | $0.00002286 | - | - |
| Mar-06 2026 | $0.00002286 | $0.0000223 | $0.00002286 | $0.0000223 | - | - |
| Mar-05 2026 | $0.0000223 | $0.0000223 | $0.0000223 | $0.0000223 | - | - |
| Mar-04 2026 | $0.0000223 | $0.00002152 | $0.0000223 | $0.00002152 | - | - |