Cap Mercato $2.51T
-2.07%
Volume 24o $226.91B
2.42%
BTC % 53.78%
-0.37%
ETH % 9.77%
0.2%
Monete
34.276
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CHAD CAT (CHADCAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002295 | $0.00001989 | $0.00002295 | $0.00001989 | - | - |
| Feb-24 2026 | $0.00001989 | $0.00001989 | $0.00002038 | $0.00002038 | - | - |
| Feb-23 2026 | $0.00002038 | $0.00002016 | $0.00002203 | $0.00002203 | - | - |
| Feb-22 2026 | $0.00002203 | $0.00002162 | $0.00002203 | $0.00002162 | - | - |
| Feb-21 2026 | $0.00002162 | $0.00002162 | $0.00002162 | $0.00002162 | - | - |
| Feb-20 2026 | $0.00002162 | $0.00002104 | $0.00002168 | $0.00002104 | - | - |
| Feb-19 2026 | $0.00002104 | $0.00002091 | $0.00002136 | $0.00002136 | - | - |
| Feb-18 2026 | $0.00002136 | $0.00002132 | $0.00002149 | $0.00002132 | - | - |
| Feb-17 2026 | $0.00002132 | $0.00002132 | $0.0000216 | $0.0000216 | - | - |
| Feb-16 2026 | $0.0000216 | $0.0000216 | $0.00002204 | $0.00002204 | - | - |
| Feb-15 2026 | $0.00002204 | $0.00002204 | $0.00002242 | $0.00002242 | - | - |
| Feb-14 2026 | $0.00002242 | $0.00001999 | $0.00002242 | $0.00001999 | - | - |
| Feb-13 2026 | $0.00001999 | $0.00001999 | $0.00002056 | $0.00002056 | - | - |
| Feb-12 2026 | $0.00002056 | $0.00002034 | $0.00002056 | $0.00002034 | - | - |
| Feb-11 2026 | $0.00002034 | $0.00002026 | $0.00002206 | $0.00002206 | - | - |