Cap Mercato $3.17T
-0.29%
Volume 24o $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CFB (CFB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.000005752 | $0.0000056414 | $0.000005752 | $0.0000057277 | $952 | - |
| May-01 2025 | $0.0000057284 | $0.0000053047 | $0.0000068888 | $0.0000058621 | $2,399 | - |
| Apr-30 2025 | $0.0000070015 | $0.0000057098 | $0.0000072838 | $0.0000072823 | $303 | - |
| Apr-29 2025 | $0.0000072827 | $0.0000055304 | $0.000007427 | $0.000007427 | $935 | - |
| Apr-28 2025 | $0.0000074271 | $0.0000052039 | $0.0000074273 | $0.0000067011 | $2,741 | - |
| Apr-27 2025 | $0.0000067008 | $0.0000050905 | $0.0000080016 | $0.0000050993 | $6,705 | - |
| Apr-26 2025 | $0.0000051007 | $0.0000041258 | $0.0000051007 | $0.0000049039 | $3,375 | - |
| Apr-25 2025 | $0.0000051021 | $0.0000048013 | $0.0000051033 | $0.0000048017 | $827 | - |
| Apr-24 2025 | $0.0000048018 | $0.0000040014 | $0.0000048521 | $0.0000040099 | $430 | - |
| Apr-23 2025 | $0.0000040093 | $0.0000040015 | $0.0000048509 | $0.0000048229 | $1,976 | - |
| Apr-22 2025 | $0.0000048212 | $0.0000031124 | $0.0000050024 | $0.0000038355 | $2,123 | - |
| Apr-21 2025 | $0.0000038355 | $0.0000030953 | $0.0000038461 | $0.0000033015 | $371 | - |
| Apr-20 2025 | $0.000003302 | $0.0000030586 | $0.0000034461 | $0.0000034451 | $169 | - |
| Apr-19 2025 | $0.0000034453 | $0.0000029002 | $0.0000034687 | $0.0000029997 | $4,453 | - |
| Apr-18 2025 | $0.0000029515 | $0.0000029357 | $0.0000032619 | $0.0000032619 | $286 | - |