Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cetus Protocol (CETUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.151783 | $0.143542 | $0.159007 | $0.159007 | $12,195,452 | $42,499,333 |
| Oct-04 2024 | $0.156804 | $0.151361 | $0.163361 | $0.156815 | $18,990,503 | $43,905,342 |
| Oct-03 2024 | $0.156137 | $0.154176 | $0.185683 | $0.177014 | $27,392,127 | $43,718,574 |
| Oct-02 2024 | $0.175976 | $0.161711 | $0.185986 | $0.162389 | $27,361,371 | $49,273,435 |
| Oct-01 2024 | $0.163155 | $0.158106 | $0.181444 | $0.175158 | $33,427,320 | $45,683,554 |
| Sep-30 2024 | $0.176345 | $0.16252 | $0.18183 | $0.176349 | $34,754,193 | $49,376,794 |
| Sep-29 2024 | $0.178995 | $0.143891 | $0.195061 | $0.143891 | $50,886,803 | $50,118,810 |
| Sep-28 2024 | $0.138642 | $0.125765 | $0.138642 | $0.127729 | $12,259,051 | $38,819,851 |
| Sep-27 2024 | $0.128115 | $0.124667 | $0.13082 | $0.127616 | $10,383,423 | $35,872,262 |
| Sep-26 2024 | $0.128206 | $0.128206 | $0.135604 | $0.134673 | $13,014,257 | $35,897,847 |
| Sep-25 2024 | $0.133364 | $0.126488 | $0.137922 | $0.126488 | $23,732,505 | $37,342,119 |
| Sep-24 2024 | $0.12559 | $0.106436 | $0.126859 | $0.110947 | $15,830,292 | $35,165,285 |
| Sep-23 2024 | $0.110913 | $0.109361 | $0.120819 | $0.119249 | $12,093,043 | $31,055,779 |
| Sep-22 2024 | $0.11995 | $0.111848 | $0.12357 | $0.114491 | $19,484,173 | $33,586,161 |
| Sep-21 2024 | $0.11751 | $0.108889 | $0.129515 | $0.108889 | $27,969,740 | $32,903,040 |