Cap Mercato $4.14T
1.46%
Volume 24o $360.08B
-7.35%
BTC % 54.69%
-1.07%
ETH % 12.53%
2.55%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CETES tokenized stablebonds (Etherfuse) (CETES), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - |
| Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - |
| Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - |
| Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - |
| Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - |
| Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - |
| Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - |
| Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - |