Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Jul-23 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-22 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-21 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-20 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-19 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-18 2025 | $0.057474 | $0.057474 | $0.057474 | $0.057474 | - | - | 
| Jul-17 2025 | $0.057474 | $0.057433 | $0.057474 | $0.057433 | - | - | 
| Jul-16 2025 | $0.057433 | $0.057375 | $0.057433 | $0.057375 | - | - | 
| Jul-15 2025 | $0.057375 | $0.057375 | $0.057375 | $0.057375 | - | - | 
| Jul-14 2025 | $0.057375 | $0.0563 | $0.057375 | $0.0563 | - | - | 
| Jul-13 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - | 
| Jul-12 2025 | $0.0563 | $0.0563 | $0.0563 | $0.0563 | - | - | 
| Jul-11 2025 | $0.0563 | $0.056293 | $0.056352 | $0.056352 | - | - | 
| Jul-10 2025 | $0.056352 | $0.055602 | $0.057134 | $0.057134 | $3,169 | - | 
