Cap Mercato $3.29T
-1.17%
Volume 24o $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Monete
32.211
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Cerebrum DAO (NEURON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00008795 | $0.00008795 | $0.00009262 | $0.00008924 | $2,670 | - |
| Jun-21 2025 | $0.0000909 | $0.0000909 | $0.0000989 | $0.0000989 | - | - |
| Jun-20 2025 | $0.0000989 | $0.0000989 | $0.00010325 | $0.00010325 | - | - |
| Jun-19 2025 | $0.00010325 | $0.00010278 | $0.00010694 | $0.00010694 | - | - |
| Jun-18 2025 | $0.00010694 | $0.0001019 | $0.00010917 | $0.00010917 | - | - |
| Jun-17 2025 | $0.00010917 | $0.00010917 | $0.00011253 | $0.00011087 | - | - |
| Jun-16 2025 | $0.00011665 | $0.00011357 | $0.00011818 | $0.00011357 | - | - |
| Jun-15 2025 | $0.00011357 | $0.00011357 | $0.00011357 | $0.00011357 | - | - |
| Jun-14 2025 | $0.00011357 | $0.00011291 | $0.00011452 | $0.00011452 | - | - |
| Jun-13 2025 | $0.00011226 | $0.00010978 | $0.0001171 | $0.0001171 | - | - |
| Jun-12 2025 | $0.0001195 | $0.0001195 | $0.00012814 | $0.00012814 | - | - |
| Jun-11 2025 | $0.0001303 | $0.0001303 | $0.00013996 | $0.00013996 | $8,755 | - |
| Jun-10 2025 | $0.00013787 | $0.00013402 | $0.00014017 | $0.00013461 | - | - |
| Jun-09 2025 | $0.00013461 | $0.00012246 | $0.00013461 | $0.00012246 | - | - |
| Jun-08 2025 | $0.00012246 | $0.00012238 | $0.00012705 | $0.00012471 | $1,910 | - |