Cap Mercato $4.21T
1.97%
Volume 24o $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Monete
33.103
+14
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di Cerebrum DAO (NEURON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00023839 | $0.00023839 | $0.00025216 | $0.00024987 | - | - |
| Sep-08 2025 | $0.00024987 | $0.00024987 | $0.00027836 | $0.0002581 | - | - |
| Sep-07 2025 | $0.0002581 | $0.0002581 | $0.00026993 | $0.00026504 | $14,075 | - |
| Sep-06 2025 | $0.00026556 | $0.00026556 | $0.0002871 | $0.00027208 | - | - |
| Sep-05 2025 | $0.00026883 | $0.00022677 | $0.00026883 | $0.00023171 | $96,691 | - |
| Sep-04 2025 | $0.00022851 | $0.00021218 | $0.00023429 | $0.00023429 | - | - |
| Sep-03 2025 | $0.00023429 | $0.00022849 | $0.0002399 | $0.00022982 | - | - |
| Sep-02 2025 | $0.00022982 | $0.0002291 | $0.00023833 | $0.00023025 | - | - |
| Sep-01 2025 | $0.00023025 | $0.00023025 | $0.00025158 | $0.00025158 | - | - |
| Aug-31 2025 | $0.00026522 | $0.00025882 | $0.00026522 | $0.00025948 | - | - |
| Aug-30 2025 | $0.00025826 | $0.00025251 | $0.00027676 | $0.00026017 | $29,350 | - |
| Aug-29 2025 | $0.00025387 | $0.00025387 | $0.00028326 | $0.00027722 | - | - |
| Aug-28 2025 | $0.00027722 | $0.00027178 | $0.00029801 | $0.00027541 | $73,533 | - |
| Aug-27 2025 | $0.00027625 | $0.00025346 | $0.00030629 | $0.00028307 | - | - |
| Aug-26 2025 | $0.00029434 | $0.00029434 | $0.00031965 | $0.00031129 | $89,477 | - |