Cap Mercato $2.54T
-1.14%
Volume 24o $153.48B
18.67%
BTC % 54.02%
0.24%
ETH % 9.76%
-1.74%
Monete
34.363
+2
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Cerebrum DAO (NEURON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002869 | $0.00002865 | $0.00003194 | $0.00003194 | - | - |
| Mar-21 2026 | $0.00003194 | $0.00003194 | $0.00003194 | $0.00003194 | - | - |
| Mar-20 2026 | $0.00003194 | $0.00003091 | $0.00003194 | $0.00003093 | - | - |
| Mar-19 2026 | $0.00003093 | $0.00003078 | $0.00003223 | $0.00003218 | - | - |
| Mar-18 2026 | $0.00003218 | $0.00003218 | $0.00003469 | $0.00003469 | $553 | - |
| Mar-17 2026 | $0.00003469 | $0.00003464 | $0.00003638 | $0.00003526 | - | - |
| Mar-16 2026 | $0.00003515 | $0.00003326 | $0.00003515 | $0.00003327 | - | - |
| Mar-15 2026 | $0.00003327 | $0.00003174 | $0.00003327 | $0.00003212 | $922 | - |
| Mar-14 2026 | $0.00003211 | $0.00003211 | $0.00003308 | $0.00003302 | - | - |
| Mar-13 2026 | $0.00003302 | $0.00003144 | $0.00003357 | $0.00003144 | - | - |
| Mar-12 2026 | $0.00003144 | $0.00003144 | $0.00003218 | $0.00003218 | - | - |
| Mar-11 2026 | $0.00003218 | $0.00003183 | $0.00003238 | $0.00003238 | $29 | - |
| Mar-10 2026 | $0.00003238 | $0.000032 | $0.00003238 | $0.00003206 | - | - |
| Mar-09 2026 | $0.00003206 | $0.00003137 | $0.00003235 | $0.00003138 | - | - |
| Mar-08 2026 | $0.00003138 | $0.000031 | $0.000032 | $0.000032 | - | - |