Cap Mercato $4.59T 2.37%
Volume 24o $400.82B 9.19%
BTC % 54.3% -0.58%
ETH % 12.35% 1.78%
Monete 33.337 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Centric Cash CNS

Prezzo storico di Centric Cash (CNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-05 2025 $0.0000001137 $0.0000001062 $0.0000001143 $0.0000001071 $152,651 $11,282
Oct-04 2025 $0.0000001069 $0.0000001044 $0.0000001069 $0.0000001044 $144,873 $10,609
Oct-03 2025 $0.0000001066 $0.0000001033 $0.000000107 $0.0000001067 $148,551 $10,580
Oct-02 2025 $0.000000106 $0.0000000984 $0.0000001295 $0.0000001295 $124,093 $10,518
Oct-01 2025 $0.0000001282 $0.0000001171 $0.0000001286 $0.000000119 $161,325 $12,724
Sep-30 2025 $0.0000001183 $0.0000001151 $0.00000012 $0.0000001173 $143,878 $11,737
Sep-29 2025 $0.0000001171 $0.0000001142 $0.0000001194 $0.0000001191 $146,514 $11,621
Sep-28 2025 $0.0000001183 $0.0000001047 $0.000000119 $0.0000001047 $145,115 $11,736
Sep-27 2025 $0.0000001066 $0.0000000984 $0.0000001271 $0.0000001271 $143,478 $10,583
Sep-26 2025 $0.0000001254 $0.0000001171 $0.0000001524 $0.0000001464 $138,050 $12,446
Sep-25 2025 $0.0000001484 $0.0000001423 $0.0000001563 $0.0000001504 $135,644 $14,730
Sep-24 2025 $0.0000001508 $0.0000001481 $0.0000001834 $0.0000001481 $134,673 $14,963
Sep-23 2025 $0.0000001498 $0.0000001487 $0.0000001759 $0.0000001759 $134,377 $14,862
Sep-22 2025 $0.0000001743 $0.0000001482 $0.0000001906 $0.0000001626 $157,392 $17,298
Sep-21 2025 $0.0000001625 $0.0000001342 $0.0000001653 $0.0000001345 $168,839 $16,128

Analisi storica e di mercato del prezzo di Centric Cash (CNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1894 giorni, dal giorno 30-07-2020.