Cap Mercato $4.16T -3.88%
Volume 24o $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Monete 33.548 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Centric Cash CNS

Prezzo storico di Centric Cash (CNS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-27 2025 $0.000000105 $0.0000001001 $0.0000001053 $0.0000001003 $141,032 $10,420
Oct-26 2025 $0.0000001003 $0.0000000944 $0.0000001006 $0.0000000998 $145,722 $9,951
Oct-25 2025 $0.0000000977 $0.0000000913 $0.0000001 $0.0000000916 $153,819 $9,694
Oct-24 2025 $0.0000000911 $0.0000000845 $0.0000000923 $0.0000000859 $140,990 $9,043
Oct-23 2025 $0.0000000852 $0.0000000741 $0.0000000948 $0.0000000929 $148,210 $8,459
Oct-22 2025 $0.000000093 $0.0000000903 $0.0000000934 $0.0000000934 $144,645 $9,227
Oct-21 2025 $0.0000000934 $0.0000000931 $0.0000000935 $0.0000000932 $144,538 $9,268
Oct-20 2025 $0.0000000934 $0.0000000931 $0.0000000934 $0.0000000934 $142,388 $9,268
Oct-19 2025 $0.0000000933 $0.0000000914 $0.0000000935 $0.0000000932 $139,102 $9,259
Oct-18 2025 $0.0000000929 $0.0000000921 $0.0000000966 $0.0000000965 $143,362 $9,220
Oct-17 2025 $0.0000000966 $0.0000000948 $0.0000001 $0.0000000995 $150,351 $9,585
Oct-16 2025 $0.0000000924 $0.0000000911 $0.0000000928 $0.0000000911 $144,155 $9,168
Oct-15 2025 $0.0000000921 $0.0000000891 $0.0000001044 $0.0000000891 $147,964 $9,142
Oct-14 2025 $0.0000000913 $0.0000000884 $0.0000001186 $0.0000001186 $121,404 $9,058
Oct-13 2025 $0.0000001179 $0.0000001171 $0.0000001223 $0.0000001208 $152,143 $11,696

Analisi storica e di mercato del prezzo di Centric Cash (CNS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1916 giorni, dal giorno 30-07-2020.