Cap Mercato $2.30T
0.08%
Volume 24o $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Centaurify (CENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
| Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - |
| Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - |
| Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - |
| Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - |
| Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
| Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - |
| Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Sep-27 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |
| Sep-26 2024 | $0.00001054 | $0.0000095315 | $0.00001054 | $0.0000099117 | $43 | - |
| Sep-25 2024 | $0.0000099117 | $0.0000098755 | $0.0000099117 | $0.0000098755 | - | - |
| Sep-24 2024 | $0.0000098755 | $0.0000098755 | $0.00001029 | $0.00001029 | $4 | - |
| Sep-23 2024 | $0.00001029 | $0.00001029 | $0.00001063 | $0.00001063 | - | - |
| Sep-22 2024 | $0.00001063 | $0.00001063 | $0.00001609 | $0.00001609 | $138 | - |
| Sep-21 2024 | $0.00001609 | $0.00001248 | $0.00001609 | $0.00001248 | $6 | - |