Cap Mercato $3.90T
                                    -3.61%
                        
    
        Volume 24o $370.74B
        
                                                        6.93%
                                        
    
        BTC % 55.41%
                                    0.57%
                        
    
        ETH % 11.76%
                                    -0.34%
                        
    
        Monete
        33.571
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD | 
|---|---|---|---|---|---|---|
| Oct-12 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-11 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-10 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-09 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-08 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-07 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-06 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - | 
| Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - | 
| Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - | 
| Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - | 
| Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - | 
| Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - | 
| Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - | 
| Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - | 
