Cap Mercato $4.59T
2.37%
Volume 24o $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Monete
33.337
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-11 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-10 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-09 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-08 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-07 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-06 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-05 2024 | $0.0000047843 | $0.0000047843 | $0.0000047843 | $0.0000047843 | - | - |
Oct-04 2024 | $0.0000047843 | $0.0000037445 | $0.0000047843 | $0.0000037445 | $0 | - |
Oct-03 2024 | $0.0000037445 | $0.0000027118 | $0.0000037445 | $0.0000027118 | $0 | - |
Oct-02 2024 | $0.0000027118 | $0.0000027118 | $0.00048462 | $0.00048462 | $5 | - |
Oct-01 2024 | $0.0004992 | $0.00008186 | $0.0004992 | $0.00008186 | $5 | - |
Sep-30 2024 | $0.00008186 | $0.00008186 | $0.00008186 | $0.00008186 | - | - |
Sep-29 2024 | $0.00008186 | $0.00001054 | $0.00008186 | $0.00001054 | $21 | - |
Sep-28 2024 | $0.00001054 | $0.00001054 | $0.00001054 | $0.00001054 | - | - |