Cap Mercato $3.46T 0.5%
Volume 24o $173.69B -70.16%
BTC % 59.91% 0.15%
ETH % 8.73% -1.03%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
CEEK Smart VR Token CEEK

Prezzo storico di CEEK Smart VR Token (CEEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.0129 $0.012184 $0.013885 $0.012689 $1,847,746 $10,393,888
May-30 2025 $0.012676 $0.012676 $0.013638 $0.013638 $928,129 $10,213,351
May-29 2025 $0.013607 $0.013591 $0.014225 $0.014144 $1,159,249 $10,964,018
May-28 2025 $0.013961 $0.013961 $0.01462 $0.014573 $838,685 $11,249,301
May-27 2025 $0.0146 $0.014343 $0.014651 $0.014343 $982,241 $11,764,227
May-26 2025 $0.014311 $0.014223 $0.014647 $0.014302 $1,011,821 $11,531,315
May-25 2025 $0.014423 $0.013898 $0.0145 $0.0145 $893,297 $11,621,120
May-24 2025 $0.014539 $0.014464 $0.014721 $0.014651 $865,897 $11,714,600
May-23 2025 $0.014772 $0.014772 $0.01572 $0.015565 $1,120,459 $11,902,409
May-22 2025 $0.015506 $0.015222 $0.015674 $0.015222 $873,853 $12,494,234
May-21 2025 $0.015117 $0.015023 $0.015544 $0.015098 $774,061 $12,180,580
May-20 2025 $0.015035 $0.014801 $0.015309 $0.015174 $832,083 $12,114,261
May-19 2025 $0.015214 $0.014605 $0.015505 $0.01517 $1,403,333 $12,258,347
May-18 2025 $0.015088 $0.01452 $0.015562 $0.014622 $978,423 $12,156,909
May-17 2025 $0.014624 $0.014547 $0.015304 $0.015304 $864,499 $11,783,352

Analisi storica e di mercato del prezzo di CEEK Smart VR Token (CEEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2546 giorni, dal giorno 12-06-2018.