Cap Mercato $2.25T
-1.27%
Volume 24o $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di CEEK Smart VR Token (CEEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.028425 | $0.028266 | $0.030233 | $0.029539 | $954,362 | $22,902,602 |
| Oct-01 2024 | $0.029352 | $0.028867 | $0.033345 | $0.032615 | $1,686,012 | $23,649,804 |
| Sep-30 2024 | $0.032593 | $0.032593 | $0.034337 | $0.034272 | $1,236,407 | $26,261,179 |
| Sep-29 2024 | $0.034366 | $0.033915 | $0.035513 | $0.035174 | $1,799,502 | $27,689,528 |
| Sep-28 2024 | $0.034985 | $0.032604 | $0.036868 | $0.033376 | $3,859,703 | $28,188,536 |
| Sep-27 2024 | $0.033491 | $0.03282 | $0.034218 | $0.03282 | $1,348,824 | $26,984,500 |
| Sep-26 2024 | $0.032738 | $0.031886 | $0.033323 | $0.031995 | $1,070,708 | $26,378,110 |
| Sep-25 2024 | $0.032249 | $0.032118 | $0.033596 | $0.033596 | $1,733,495 | $25,984,316 |
| Sep-24 2024 | $0.033037 | $0.029841 | $0.03322 | $0.02999 | $3,833,884 | $26,618,893 |
| Sep-23 2024 | $0.030002 | $0.029802 | $0.030258 | $0.029802 | $673,926 | $24,173,414 |
| Sep-22 2024 | $0.02979 | $0.029251 | $0.030818 | $0.029987 | $1,459,239 | $24,002,647 |
| Sep-21 2024 | $0.029773 | $0.029603 | $0.03106 | $0.029915 | $2,841,171 | $23,989,300 |
| Sep-20 2024 | $0.029801 | $0.029425 | $0.030771 | $0.029466 | $2,785,706 | $24,011,855 |
| Sep-19 2024 | $0.029579 | $0.028873 | $0.030658 | $0.0298 | $2,719,865 | $23,832,480 |
| Sep-18 2024 | $0.030078 | $0.027538 | $0.030368 | $0.028461 | $2,124,673 | $24,234,832 |