Cap Mercato $3.85T
2.02%
Volume 24o $348.88B
16.41%
BTC % 55.31%
-0.18%
ETH % 11.37%
-0.79%
Monete
33.638
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di Catzos (CATZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-13 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-12 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-11 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-10 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-09 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-08 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-07 2024 | $0.0000037559 | $0.0000037559 | $0.0000037559 | $0.0000037559 | - | - |
| Aug-06 2024 | $0.0000037559 | $0.0000035874 | $0.0000041687 | $0.0000035874 | $536 | - |
| Aug-05 2024 | $0.0000036192 | $0.0000031478 | $0.0000036957 | $0.0000036957 | $157 | - |
| Aug-04 2024 | $0.0000036957 | $0.0000034954 | $0.0000039151 | $0.0000039151 | $132 | - |
| Aug-03 2024 | $0.0000039151 | $0.0000037047 | $0.0000039151 | $0.0000037047 | $72 | - |
| Aug-02 2024 | $0.0000037047 | $0.0000037047 | $0.0000046331 | $0.0000046331 | $243 | - |
| Aug-01 2024 | $0.000004509 | $0.000004509 | $0.0000048709 | $0.0000048709 | $55 | - |
| Jul-31 2024 | $0.0000048709 | $0.0000048709 | $0.0000050332 | $0.0000050332 | $8 | - |