Cap Mercato $2.50T
-1.46%
Volume 24o $140.94B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monete
28.135
+18
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Catheon Gaming (CATHEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00033812 | $0.00032619 | $0.00033812 | $0.00033276 | $13,980 | $327,489 |
| Jul-17 2024 | $0.00033366 | $0.00032534 | $0.00035318 | $0.00032722 | $12,641 | $323,166 |
| Jul-16 2024 | $0.00032389 | $0.00032389 | $0.00036621 | $0.00036621 | $7,489 | $313,708 |
| Jul-15 2024 | $0.00037582 | $0.00031909 | $0.00037582 | $0.00032887 | $13,408 | $363,999 |
| Jul-14 2024 | $0.0003327 | $0.00030354 | $0.0003853 | $0.00037634 | $12,164 | $322,239 |
| Jul-13 2024 | $0.00037978 | $0.00036245 | $0.00038317 | $0.00036487 | $15,579 | $367,838 |
| Jul-12 2024 | $0.00036259 | $0.00035316 | $0.00036878 | $0.0003672 | $13,076 | $351,188 |
| Jul-11 2024 | $0.00036552 | $0.00034588 | $0.00036552 | $0.00035487 | $14,287 | $354,019 |
| Jul-10 2024 | $0.00035402 | $0.00035402 | $0.0003789 | $0.00037699 | $11,972 | $342,888 |
| Jul-09 2024 | $0.00036877 | $0.00036217 | $0.00038464 | $0.00037376 | $10,445 | $357,169 |
| Jul-08 2024 | $0.00037515 | $0.00037506 | $0.00040131 | $0.00039824 | $15,386 | $363,349 |
| Jul-07 2024 | $0.00039857 | $0.00038646 | $0.00040761 | $0.00038849 | $14,737 | $386,029 |
| Jul-06 2024 | $0.00040293 | $0.00038509 | $0.00042407 | $0.00042056 | $3,716 | $390,253 |
| Jul-05 2024 | $0.0004287 | $0.00040348 | $0.00043574 | $0.00042232 | $6,647 | $415,212 |
| Jul-04 2024 | $0.0004345 | $0.00041894 | $0.00046461 | $0.00043167 | $4,022 | $420,835 |