Cap Mercato $2.22T
2.59%
Volume 24o $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Monete
28.741
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catheon Gaming (CATHEON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00029705 | $0.00028046 | $0.00030377 | $0.00028491 | $3,450 | $287,703 |
| Sep-11 2024 | $0.00028894 | $0.00028757 | $0.00030852 | $0.00030852 | $2,706 | $279,851 |
| Sep-10 2024 | $0.0003085 | $0.00028632 | $0.0003085 | $0.00028632 | $2,997 | $298,799 |
| Sep-09 2024 | $0.00028622 | $0.00028457 | $0.00030483 | $0.00030209 | $2,981 | $277,219 |
| Sep-08 2024 | $0.0002975 | $0.00028965 | $0.00030218 | $0.00029172 | $3,849 | $288,149 |
| Sep-07 2024 | $0.00028977 | $0.00027868 | $0.00032621 | $0.00028416 | $3,000 | $280,654 |
| Sep-06 2024 | $0.00029121 | $0.00027916 | $0.00030521 | $0.00030521 | $3,778 | $282,056 |
| Sep-05 2024 | $0.00028451 | $0.00028451 | $0.00032281 | $0.00030086 | $2,818 | $275,565 |
| Sep-04 2024 | $0.00030269 | $0.00029806 | $0.00032159 | $0.00031682 | $2,888 | $293,170 |
| Sep-03 2024 | $0.00031916 | $0.00030249 | $0.00033432 | $0.0003212 | $2,911 | $309,119 |
| Sep-02 2024 | $0.00030628 | $0.00029648 | $0.00032284 | $0.00030431 | $3,231 | $296,652 |
| Sep-01 2024 | $0.00030293 | $0.000301 | $0.00033343 | $0.00030662 | $2,746 | $293,405 |
| Aug-31 2024 | $0.00030853 | $0.00030263 | $0.00034179 | $0.0003284 | $11,245 | $298,826 |
| Aug-30 2024 | $0.00034693 | $0.00031199 | $0.00034994 | $0.00034157 | $2,691 | $336,014 |
| Aug-29 2024 | $0.00034346 | $0.00030303 | $0.00034526 | $0.00031391 | $2,929 | $332,659 |