Cap Mercato $3.14T
-3.76%
Volume 24o $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di CatGPT (CATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00009485 | $0.00009441 | $0.00009646 | $0.00009646 | $11,889 | - |
| Dec-13 2025 | $0.00009624 | $0.00009601 | $0.00009853 | $0.00009602 | $11,872 | - |
| Dec-12 2025 | $0.00009611 | $0.000096 | $0.00010007 | $0.00009712 | $11,940 | - |
| Dec-11 2025 | $0.0000976 | $0.00009429 | $0.00009822 | $0.00009819 | $12,474 | - |
| Dec-10 2025 | $0.00009799 | $0.0000972 | $0.0001033 | $0.00009993 | $11,847 | - |
| Dec-09 2025 | $0.00009993 | $0.00009469 | $0.00010249 | $0.00009618 | $11,964 | - |
| Dec-08 2025 | $0.00009638 | $0.00009461 | $0.00009908 | $0.00009461 | $11,975 | - |
| Dec-07 2025 | $0.00009453 | $0.00009402 | $0.00009693 | $0.00009648 | $12,689 | - |
| Dec-06 2025 | $0.00009672 | $0.00009622 | $0.00009672 | $0.00009668 | $12,210 | - |
| Dec-05 2025 | $0.00009668 | $0.00009619 | $0.00010197 | $0.00009914 | $13,509 | - |
| Dec-04 2025 | $0.00010102 | $0.00009914 | $0.00010424 | $0.00010423 | $12,900 | - |
| Dec-03 2025 | $0.00010216 | $0.00009908 | $0.00010347 | $0.00010123 | $15,394 | - |
| Dec-02 2025 | $0.00009969 | $0.00009045 | $0.00010031 | $0.00009046 | $12,430 | - |
| Dec-01 2025 | $0.00009047 | $0.00008995 | $0.00009392 | $0.00009392 | $11,694 | - |
| Nov-30 2025 | $0.00010014 | $0.00009781 | $0.00010023 | $0.00009806 | $11,956 | - |