Cap Mercato $3.42T
-0.92%
Volume 24o $273.61B
3.94%
BTC % 54.15%
-0.75%
ETH % 11.52%
1.56%
Monete
33.903
+3
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di CatGPT (CATGPT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00009904 | $0.00009621 | $0.00009904 | $0.00009681 | $11,697 | - |
| Jan-04 2026 | $0.00009681 | $0.00009557 | $0.00009704 | $0.00009557 | $11,617 | - |
| Jan-03 2026 | $0.00009511 | $0.00009295 | $0.00009555 | $0.00009433 | $12,357 | - |
| Jan-02 2026 | $0.00009413 | $0.00009039 | $0.00009433 | $0.00009039 | $11,739 | - |
| Jan-01 2026 | $0.00009038 | $0.00009016 | $0.00009058 | $0.00009024 | $12,162 | - |
| Dec-31 2025 | $0.00009018 | $0.00008985 | $0.00009196 | $0.00009004 | $11,953 | - |
| Dec-30 2025 | $0.00009038 | $0.00008922 | $0.0000907 | $0.00008943 | $12,030 | - |
| Dec-29 2025 | $0.00008924 | $0.00008873 | $0.00009174 | $0.00008873 | $11,740 | - |
| Dec-28 2025 | $0.00008878 | $0.00008831 | $0.00009006 | $0.00008839 | $11,824 | - |
| Dec-27 2025 | $0.00008822 | $0.00008768 | $0.00008997 | $0.00008786 | $12,153 | - |
| Dec-26 2025 | $0.00008786 | $0.00008714 | $0.00008922 | $0.00008766 | $11,659 | - |
| Dec-25 2025 | $0.00008892 | $0.00008724 | $0.00008909 | $0.00008724 | $11,569 | - |
| Dec-24 2025 | $0.00008724 | $0.00008703 | $0.00008921 | $0.00008917 | $12,108 | - |
| Dec-23 2025 | $0.00008917 | $0.00008907 | $0.00009111 | $0.00008995 | $11,693 | - |
| Dec-22 2025 | $0.00008976 | $0.00008924 | $0.0000928 | $0.00009097 | $11,898 | - |