Cap Mercato $2.49T
-0.68%
Volume 24o $111.45B
BTC % 54.24%
-0.7%
ETH % 9.54%
0.41%
Monete
34.314
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catge coin (CATGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-24 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-23 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-22 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-21 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-20 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-19 2023 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | $62,279,122,647,958 | - | - |
| Jul-18 2023 | $62,272,362,374,187 | $61,954,757,134,913 | $65,041,723,117,755 | $65,041,723,117,755 | $66 | - |
| Jul-17 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-16 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-15 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-14 2023 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | $65,041,723,117,755 | - | - |
| Jul-13 2023 | $65,041,723,117,755 | $64,262,925,965,279 | $65,093,110,094,795 | $64,556,369,135,479 | - | - |
| Jul-12 2023 | $64,392,130,239,096 | $62,911,860,487,419 | $65,329,493,008,187 | $65,003,852,402,803 | $292 | - |
| Jul-11 2023 | $64,852,464,867,560 | $63,176,733,222,693 | $64,852,464,867,560 | $63,176,733,222,693 | $1 | - |