Cap Mercato $3.11T
-0.61%
Volume 24o $123.28B
-8.47%
BTC % 60%
-0.06%
ETH % 6.94%
-1.44%
Monete
31.698
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATAMOTO (CATA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.000001119 | $0.0000009934 | $0.0000012039 | $0.0000009934 | $45,485 | $21,684 |
| Apr-26 2025 | $0.0000009881 | $0.0000007121 | $0.0000011285 | $0.0000007845 | $40,557 | $19,148 |
| Apr-25 2025 | $0.0000007873 | $0.0000007379 | $0.0000013005 | $0.0000013005 | $78,508 | $15,257 |
| Apr-24 2025 | $0.0000012996 | $0.0000012516 | $0.0000014636 | $0.0000014636 | $39,311 | $25,184 |
| Apr-23 2025 | $0.0000014648 | $0.0000014238 | $0.0000014929 | $0.0000014786 | $57,933 | $28,386 |
| Apr-22 2025 | $0.0000014778 | $0.0000008939 | $0.0000014778 | $0.0000008939 | $60,128 | $28,636 |
| Apr-21 2025 | $0.0000008753 | $0.0000008363 | $0.0000013194 | $0.0000012847 | $74,006 | $16,962 |
| Apr-20 2025 | $0.0000012848 | $0.0000011854 | $0.0000014597 | $0.0000014597 | $69,117 | $24,898 |
| Apr-19 2025 | $0.0000014598 | $0.0000011786 | $0.0000014598 | $0.0000012119 | $59,327 | $28,289 |
| Apr-18 2025 | $0.0000012106 | $0.0000011044 | $0.0000013738 | $0.0000012302 | $31,690 | $23,460 |
| Apr-17 2025 | $0.0000012321 | $0.0000010457 | $0.0000012321 | $0.0000010625 | $33,582 | $23,876 |
| Apr-16 2025 | $0.0000010625 | $0.000000882 | $0.0000012362 | $0.000000882 | $58,678 | $20,589 |
| Apr-15 2025 | $0.0000009114 | $0.0000007026 | $0.0000010059 | $0.0000007026 | $64,401 | $17,662 |
| Apr-14 2025 | $0.0000007027 | $0.0000006296 | $0.0000013466 | $0.000001042 | $66,527 | $13,618 |
| Apr-13 2025 | $0.0000010556 | $0.0000007824 | $0.0000016469 | $0.000000921 | $37,186 | $20,456 |