Cap Mercato $3.15T
-0.65%
Volume 24o $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Monete
31.752
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di CATALORIAN (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $51,405,039,862 | $51,166,789,432 | $53,154,876,104 | $53,154,876,104 | - | - |
| May-02 2025 | $53,154,876,104 | $52,713,665,972 | $53,421,291,634 | $52,713,665,972 | - | - |
| May-01 2025 | $52,713,665,972 | $49,326,407,452 | $52,713,665,972 | $49,326,407,452 | - | - |
| Apr-30 2025 | $49,326,407,452 | $49,326,407,452 | $50,251,269,447 | $49,934,279,909 | - | - |
| Apr-29 2025 | $49,934,279,909 | $49,934,279,909 | $51,505,117,225 | $51,505,117,225 | $1 | - |
| Apr-28 2025 | $51,505,117,225 | $50,974,526,857 | $51,505,117,225 | $50,974,526,857 | - | - |
| Apr-27 2025 | $50,974,526,857 | $50,974,526,857 | $50,974,526,857 | $50,974,526,857 | - | - |
| Apr-26 2025 | $50,974,526,857 | $46,724,333,470 | $86,680,041,538 | $46,724,333,470 | - | - |
| Apr-25 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-24 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-23 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-22 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-21 2025 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | $46,724,333,470 | - | - |
| Apr-20 2025 | $46,724,333,470 | $46,724,333,470 | $47,357,272,069 | $47,357,272,069 | - | - |
| Apr-19 2025 | $47,357,272,069 | $47,357,272,069 | $47,357,272,069 | $47,357,272,069 | - | - |