Cap Mercato $4.17T
-0.58%
Volume 24o $340.09B
-4.52%
BTC % 54.41%
0.22%
ETH % 11.97%
-0.66%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di CATALORIAN (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $92,015,866,048 | $87,712,267,790 | $92,015,866,048 | $87,712,267,790 | $6 | - |
| Sep-28 2025 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | $87,712,267,790 | - | - |
| Sep-27 2025 | $87,712,267,790 | $87,698,140,016 | $87,712,267,790 | $87,698,140,016 | - | - |
| Sep-26 2025 | $87,698,140,016 | $84,898,915,486 | $97,199,264,074 | $97,199,264,074 | - | - |
| Sep-25 2025 | $97,199,264,074 | $97,199,264,074 | $97,199,264,074 | $97,199,264,074 | - | - |
| Sep-24 2025 | $97,199,264,074 | $96,808,419,874 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-23 2025 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-22 2025 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | $112,170,756,827 | - | - |
| Sep-21 2025 | $112,170,756,827 | $112,170,756,827 | $114,502,967,069 | $114,502,967,069 | - | - |
| Sep-20 2025 | $114,502,967,069 | $114,502,967,069 | $114,502,967,069 | $114,502,967,069 | - | - |
| Sep-19 2025 | $114,502,967,069 | $110,861,564,219 | $114,502,967,069 | $110,861,564,219 | - | - |
| Sep-18 2025 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | - | - |
| Sep-17 2025 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | $110,861,564,219 | - | - |
| Sep-16 2025 | $110,861,564,219 | $109,888,447,154 | $110,861,564,219 | $109,888,447,154 | - | - |
| Sep-15 2025 | $109,888,447,154 | $109,310,397,891 | $109,888,447,154 | $109,310,397,891 | - | - |