Cap Mercato $4.07T
1.17%
Volume 24o $389.64B
20.14%
BTC % 55.36%
0.59%
ETH % 11.94%
-1.25%
Monete
33.469
+9
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di CATALORIAN (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $74,762,357,061 | $74,762,357,061 | $74,762,357,061 | $74,762,357,061 | - | - |
| Oct-19 2025 | $74,762,357,061 | $74,630,194,138 | $74,762,357,061 | $74,630,194,138 | - | - |
| Oct-18 2025 | $74,630,194,138 | $74,630,194,138 | $74,630,194,138 | $74,630,194,138 | - | - |
| Oct-17 2025 | $74,630,194,138 | $74,630,194,138 | $77,480,236,389 | $77,480,236,389 | - | - |
| Oct-16 2025 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | - | - |
| Oct-15 2025 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | - | - |
| Oct-14 2025 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | - | - |
| Oct-13 2025 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | $77,480,236,389 | - | - |
| Oct-12 2025 | $77,480,236,389 | $77,480,236,389 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-11 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-10 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-09 2025 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | $95,032,745,712 | - | - |
| Oct-08 2025 | $95,032,745,712 | $95,032,745,712 | $100,560,143,716 | $100,560,143,716 | - | - |
| Oct-07 2025 | $100,560,143,716 | $100,080,462,751 | $101,859,741,599 | $101,859,741,599 | - | - |
| Oct-06 2025 | $101,859,741,599 | $101,859,741,599 | $101,859,741,599 | $101,859,741,599 | - | - |