Cap Mercato $4.14T
1.1%
Volume 24o $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
Monete
32.828
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di CATALORIAN (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $84,205,060,966 | $80,014,802,528 | $84,205,060,966 | $80,014,802,528 | - | - |
| Aug-19 2025 | $81,404,162,091 | $79,416,709,539 | $81,404,162,091 | $79,712,816,036 | $179 | - |
| Aug-18 2025 | $79,712,816,036 | $79,712,816,036 | $81,133,602,884 | $79,861,593,828 | - | - |
| Aug-17 2025 | $79,861,593,828 | $78,050,584,466 | $80,678,484,567 | $78,050,584,466 | - | - |
| Aug-16 2025 | $78,050,584,466 | $78,050,584,466 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-15 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-14 2025 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | $83,788,707,682 | - | - |
| Aug-13 2025 | $83,788,707,682 | $74,587,192,934 | $83,788,707,682 | $74,587,192,934 | - | - |
| Aug-12 2025 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | $74,587,192,934 | - | - |
| Aug-11 2025 | $74,587,192,934 | $74,587,192,934 | $75,024,691,273 | $74,726,139,588 | - | - |
| Aug-10 2025 | $74,726,139,588 | $74,289,898,283 | $74,726,139,588 | $74,289,898,283 | - | - |
| Aug-09 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-08 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-07 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |
| Aug-06 2025 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | $69,393,875,522 | - | - |