Cap Mercato $2.49T
0.02%
Volume 24o $119.29B
-68.69%
BTC % 53.8%
-0.03%
ETH % 9.95%
-0.8%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Catalorian (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00009155 | $0.00009155 | $0.00009155 | $0.00009155 | - | - |
| Apr-01 2026 | $0.00009155 | $0.00009047 | $0.00009155 | $0.00009047 | - | - |
| Mar-31 2026 | $0.00009047 | $0.00008762 | $0.00009047 | $0.00008762 | - | - |
| Mar-30 2026 | $0.00008762 | $0.00008709 | $0.00008762 | $0.00008709 | - | - |
| Mar-29 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-28 2026 | $0.00008709 | $0.00008709 | $0.00008709 | $0.00008709 | - | - |
| Mar-27 2026 | $0.00008709 | $0.00008709 | $0.00008789 | $0.00008789 | - | - |
| Mar-26 2026 | $0.00008789 | $0.00008789 | $0.00009214 | $0.00009214 | - | - |
| Mar-25 2026 | $0.00009214 | $0.00009159 | $0.00009275 | $0.00009159 | - | - |
| Mar-24 2026 | $0.00009159 | $0.00009034 | $0.00009159 | $0.00009104 | - | - |
| Mar-23 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-22 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-21 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-20 2026 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
| Mar-19 2026 | $0.00009104 | $0.00008991 | $0.00009877 | $0.00009877 | - | - |