Cap Mercato $3.82T
1.35%
Volume 24o $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
Monete
33.637
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Catalorian (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.0002262 | $0.00021542 | $0.0002262 | $0.00021542 | - | - |
| Nov-08 2025 | $0.00021542 | $0.00021514 | $0.00021948 | $0.00021828 | $381 | - |
| Nov-07 2025 | $0.00020552 | $0.00020552 | $0.00021551 | $0.00021214 | - | - |
| Nov-06 2025 | $0.00021397 | $0.00021397 | $0.00022803 | $0.00022803 | $843 | - |
| Nov-05 2025 | $0.00022803 | $0.00021274 | $0.00022803 | $0.00021274 | - | - |
| Nov-04 2025 | $0.00021274 | $0.00021274 | $0.00024026 | $0.00023864 | - | - |
| Nov-03 2025 | $0.00023864 | $0.00023864 | $0.00025767 | $0.00025767 | - | - |
| Nov-02 2025 | $0.00025767 | $0.00025767 | $0.00025941 | $0.00025795 | - | - |
| Nov-01 2025 | $0.00025795 | $0.00025193 | $0.00025795 | $0.00025193 | - | - |
| Oct-31 2025 | $0.00025232 | $0.00023772 | $0.00025892 | $0.00023772 | - | - |
| Oct-30 2025 | $0.00023772 | $0.00023772 | $0.00024777 | $0.00024777 | - | - |
| Oct-29 2025 | $0.00024777 | $0.00024586 | $0.00025429 | $0.00025429 | - | - |
| Oct-28 2025 | $0.00025429 | $0.00025429 | $0.00026005 | $0.00025699 | - | - |
| Oct-27 2025 | $0.00025699 | $0.00025578 | $0.00026264 | $0.00025578 | $378 | - |
| Oct-26 2025 | $0.00025578 | $0.00024609 | $0.00025713 | $0.00024609 | - | - |