Cap Mercato $2.52T
0.63%
Volume 24o $108.26B
BTC % 54.2%
0.25%
ETH % 9.48%
-0.1%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Catalorian (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-19 2026 | $0.00008572 | $0.00008572 | $0.00008572 | $0.00008572 | - | - |
| Feb-18 2026 | $0.00008572 | $0.00008456 | $0.00008572 | $0.00008456 | - | - |
| Feb-17 2026 | $0.00008456 | $0.00008456 | $0.00008456 | $0.00008456 | - | - |
| Feb-16 2026 | $0.00008456 | $0.00008447 | $0.00008893 | $0.00008893 | - | - |
| Feb-15 2026 | $0.00008893 | $0.00008833 | $0.00008893 | $0.00008833 | - | - |
| Feb-14 2026 | $0.00008833 | $0.00008833 | $0.00008833 | $0.00008833 | - | - |
| Feb-13 2026 | $0.00008833 | $0.00008494 | $0.00008857 | $0.00008494 | - | - |
| Feb-12 2026 | $0.00008494 | $0.00008494 | $0.00008494 | $0.00008494 | - | - |
| Feb-11 2026 | $0.00008494 | $0.00008494 | $0.0000864 | $0.0000864 | - | - |
| Feb-10 2026 | $0.0000864 | $0.0000864 | $0.00009162 | $0.00009162 | - | - |
| Feb-09 2026 | $0.00009162 | $0.00009162 | $0.00009162 | $0.00009162 | - | - |
| Feb-08 2026 | $0.00009162 | $0.0000891 | $0.00009162 | $0.0000891 | - | - |
| Feb-07 2026 | $0.0000891 | $0.0000891 | $0.00008978 | $0.00008978 | - | - |
| Feb-06 2026 | $0.00008978 | $0.0000836 | $0.00009234 | $0.00009234 | - | - |