Cap Mercato $2.85T
-6.47%
Volume 24o $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Monete
34.180
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Catalorian (CATALORIAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00011949 | $0.00011933 | $0.00011949 | $0.00011933 | - | - |
| Jan-30 2026 | $0.00011933 | $0.00011836 | $0.00012932 | $0.00012932 | $49 | - |
| Jan-29 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-28 2026 | $0.00012932 | $0.00012932 | $0.00012932 | $0.00012932 | - | - |
| Jan-27 2026 | $0.00012932 | $0.0001269 | $0.00012932 | $0.0001269 | - | - |
| Jan-26 2026 | $0.0001269 | $0.0001269 | $0.00012698 | $0.00012698 | - | - |
| Jan-25 2026 | $0.00012698 | $0.00012698 | $0.00013181 | $0.00013181 | - | - |
| Jan-24 2026 | $0.00013181 | $0.00013031 | $0.00013181 | $0.00013031 | - | - |
| Jan-23 2026 | $0.00013031 | $0.00013025 | $0.00013458 | $0.00013458 | - | - |
| Jan-22 2026 | $0.00013458 | $0.00013458 | $0.00014352 | $0.00014352 | - | - |
| Jan-21 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-20 2026 | $0.00014352 | $0.00014352 | $0.00014352 | $0.00014352 | - | - |
| Jan-19 2026 | $0.00014352 | $0.00014349 | $0.00014936 | $0.00014936 | - | - |
| Jan-18 2026 | $0.00014936 | $0.00014835 | $0.00014936 | $0.00014835 | - | - |
| Jan-17 2026 | $0.00014835 | $0.00014758 | $0.00014835 | $0.00014758 | - | - |