Cap Mercato $4.13T
-1.09%
Volume 24o $330.92B
7.35%
BTC % 54.44%
0.47%
ETH % 11.97%
-0.75%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-09 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-08 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-07 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-06 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-05 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-04 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-03 2024 | $0.0000001062 | $0.0000001062 | $0.0000001062 | $0.0000001062 | - | - |
Sep-02 2024 | $0.0000001062 | $0.0000001062 | $0.0000001418 | $0.0000001418 | $0 | - |
Sep-01 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Aug-31 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Aug-30 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Aug-29 2024 | $0.0000001418 | $0.0000001418 | $0.0000001418 | $0.0000001418 | - | - |
Aug-28 2024 | $0.0000001418 | $0.0000001418 | $0.0000002194 | $0.0000002194 | $1 | - |
Aug-27 2024 | $0.0000002194 | $0.0000001249 | $0.0000002194 | $0.0000001249 | $3 | - |