Cap Mercato $2.11T
0.75%
Volume 24o $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Monete
28.397
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-25 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-24 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-23 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-22 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-21 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-20 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | - | - |
Jun-19 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-18 2024 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $0.0000006979 | $9 | - |
Jun-17 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-16 2024 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $0.0000007245 | $9 | - |
Jun-15 2024 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $0.0000007229 | $4 | - |
Jun-14 2024 | $0.0000007229 | $0.0000007208 | $0.0000007229 | $0.0000007208 | $4 | - |
Jun-13 2024 | $0.0000007208 | $0.0000007208 | $0.0000007276 | $0.0000007276 | $12 | - |
Jun-12 2024 | $0.0000007276 | $0.0000007276 | $0.0000007388 | $0.0000007388 | $91 | - |